Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 18 November 2022 (18/11/2022)
Spot gold prices lost about 0.5006% (USD -8.85) on 18/11/2022 to fall below US$1,759.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, November 18 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 154,792 AFN-779.11 (-0.5008%) | 5,460 AFN-27.482 | 141,790 AFN-713.66 | 5,001 AFN-25.174 |
| Albania | 199,207 ALL-1,001.76 (-0.5004%) | 7,026 ALL-35.336 | 182,474 ALL-917.61 | 6,436 ALL-32.368 |
| Algeria | 244,596 DZD-951.24 (-0.3874%) | 8,627 DZD-33.554 | 224,049 DZD-871.34 | 7,903 DZD-30.736 |
| Angola | 899,099 AOA+4,201.17 (0.4695%) | 31,714 AOA+148.19 | 823,575 AOA+3,848.27 | 29,050 AOA+135.74 |
| Anguilla | 4,753.79 XCD-23.918 (-0.5006%) | 167.68 XCD-0.8437 | 4,354.47 XCD-21.908 | 153.6 XCD-0.7728 |
| Argentina | 286,442 ARS-1,295.71 (-0.4503%) | 10,103 ARS-45.705 | 262,381 ARS-1,186.87 | 9,255 ARS-41.866 |
| Armenia | 695,115 AMD-4,122.08 (-0.5895%) | 24,519 AMD-145.4 | 636,726 AMD-3,775.82 | 22,459 AMD-133.19 |
| Aruba | 3,166.2 AWG-20.35 (-0.6386%) | 111.68 AWG-0.7178 | 2,900.24 AWG-18.64 | 102.3 AWG-0.6575 |
| Australia | 2,635.21 AUD-9.099 (-0.3441%) | 92.954 AUD-0.3209 | 2,413.85 AUD-8.334 | 85.146 AUD-0.294 |
| Azerbaijan | 2,997.28 AZN-2.454 (-0.0818%) | 105.73 AZN-0.0866 | 2,745.51 AZN-2.248 | 96.845 AZN-0.0793 |
| Bahamas | 1,757.59 BSD-9.874 (-0.5586%) | 61.997 BSD-0.3483 | 1,609.96 BSD-9.044 | 56.79 BSD-0.319 |
| Bahrain | 661.95 BHD-4.326 (-0.6492%) | 23.35 BHD-0.1526 | 606.35 BHD-3.962 | 21.388 BHD-0.1398 |
| Bangladesh | 181,123 BDT-917.67 (-0.5041%) | 6,388 BDT-32.37 | 165,909 BDT-840.58 | 5,852 BDT-29.651 |
| Barbados | 3,548.72 BBD-19.859 (-0.5565%) | 125.18 BBD-0.7005 | 3,250.63 BBD-18.191 | 114.66 BBD-0.6417 |
| Belarus | 4,438.95 BYN-23.953 (-0.5367%) | 156.58 BYN-0.8449 | 4,066.08 BYN-21.941 | 143.43 BYN-0.7739 |
| Belize | 3,542.79 BZD-19.815 (-0.5562%) | 124.97 BZD-0.699 | 3,245.19 BZD-18.151 | 114.47 BZD-0.6403 |
| Bhutan | 143,551 BTN-659.24 (-0.4571%) | 5,063 BTN-23.254 | 131,493 BTN-603.86 | 4,638.28 BTN-21.301 |
| Bolivia | 12,145 BOB-67.529 (-0.5529%) | 428.4 BOB-2.382 | 11,124 BOB-61.857 | 392.42 BOB-2.182 |
| Bosnia and Herzegovina | 3,316.08 BAM-24.896 (-0.7452%) | 116.97 BAM-0.8782 | 3,037.53 BAM-22.805 | 107.15 BAM-0.8044 |
| Botswana | 22,767 BWP-216.11 (-0.9403%) | 803.09 BWP-7.623 | 20,854 BWP-197.96 | 735.63 BWP-6.983 |
| Brazil | 9,469 BRL-119.23 (-1.244%) | 334.01 BRL-4.206 | 8,673 BRL-109.22 | 305.95 BRL-3.853 |
| Brunei | 2,412.92 BND-18.83 (-0.7743%) | 85.113 BND-0.6642 | 2,210.23 BND-17.248 | 77.964 BND-0.6084 |
| Bulgaria | 3,332.96 BGN-3.956 (-0.1185%) | 117.57 BGN-0.1395 | 3,052.99 BGN-3.623 | 107.69 BGN-0.1278 |
| Burundi | 3,611,227.0 BIF-18,169 (-0.5006%) | 127,382 BIF-640.89 | 3,307,883 BIF-16,642 | 116,682 BIF-587.06 |
| Cambodia | 7,282,260 KHR-45,477 (-0.6206%) | 256,874 KHR-1,604.16 | 6,670,550 KHR-41,657 | 235,296 KHR-1,469.41 |
| Cameroon | 1,112,193 XAF-8,290 (-0.7399%) | 39,231 XAF-292.44 | 1,018,769 XAF-7,594 | 35,936 XAF-267.87 |
| Canada | 2,358.73 CAD+2.797 (0.1187%) | 83.202 CAD+0.0987 | 2,160.6 CAD+2.562 | 76.213 CAD+0.0904 |
| Cayman Islands | 1,464.61 KYD-8.17 (-0.5547%) | 51.663 KYD-0.2882 | 1,341.58 KYD-7.483 | 47.323 KYD-0.264 |
| Chile | 1,656,633 CLP+27,208 (1.67%) | 58,436 CLP+959.76 | 1,517,475 CLP+24,923 | 53,527 CLP+879.14 |
| China | 12,523 CNY-129.47 (-1.023%) | 441.76 CNY-4.567 | 11,471 CNY-118.6 | 404.65 CNY-4.183 |
| Colombia | 8,775,351 COP-65,524 (-0.7412%) | 309,541 COP-2,311.31 | 8,038,222 COP-60,020 | 283,540 COP-2,117.16 |
| Comoros | 838,170 KMF-3,326.8 (-0.3953%) | 29,565 KMF-117.35 | 767,763 KMF-3,047.35 | 27,082 KMF-107.49 |
| Costa Rica | 1,073,060 CRC-6,687 (-0.6193%) | 37,851 CRC-235.89 | 982,923 CRC-6,125 | 34,671 CRC-216.07 |
| Croatia | 12,797 HRK-64.378 (-0.5005%) | 451.41 HRK-2.271 | 11,722 HRK-58.97 | 413.49 HRK-2.08 |
| Cuba | 46,613 CUP-234.52 (-0.5006%) | 1,644.24 CUP-8.273 | 42,697 CUP-214.82 | 1,506.13 CUP-7.578 |
| Czech Republic | 41,486 CZK-133.88 (-0.3217%) | 1,463.38 CZK-4.723 | 38,001 CZK-122.64 | 1,340.46 CZK-4.326 |
| Democratic Republic of the Congo | 3,595,396 CDF-23,392 (-0.6464%) | 126,823 CDF-825.15 | 3,293,383 CDF-21,427 | 116,170 CDF-755.84 |
| Denmark | 12,672 DKK-14.074 (-0.1109%) | 447.02 DKK-0.4964 | 11,608 DKK-12.891 | 409.47 DKK-0.4547 |
| Djibouti | 312,610 DJF-1,572.08 (-0.5004%) | 11,027 DJF-55.454 | 286,350 DJF-1,440.03 | 10,100 DJF-50.796 |
| Dominican Republic | 95,872 DOP-639.57 (-0.6627%) | 3,381.8 DOP-22.56 | 87,819 DOP-585.84 | 3,097.73 DOP-20.665 |
| Egypt | 43,035 EGP-302.43 (-0.6978%) | 1,518.02 EGP-10.668 | 39,420 EGP-277.02 | 1,390.51 EGP-9.772 |
| Eritrea | 26,385.0 ERN-132.75 (-0.5006%) | 930.7 ERN-4.683 | 24,168 ERN-121.6 | 852.53 ERN-4.289 |
| Eswatini | 30,554 SZL-152.53 (-0.4967%) | 1,077.78 SZL-5.38 | 27,987 SZL-139.72 | 987.25 SZL-4.929 |
| Ethiopia | 93,174 ETB-468.38 (-0.5002%) | 3,286.65 ETB-16.522 | 85,348 ETB-429.04 | 3,010.57 ETB-15.134 |
| European Union | 1,700.26 EUR-5.277 (-0.3094%) | 59.975 EUR-0.1861 | 1,557.43 EUR-4.834 | 54.937 EUR-0.1705 |
| Falkland Islands | 1,489.74 FKP+2.612 (0.1756%) | 52.549 FKP+0.0921 | 1,364.6 FKP+2.392 | 48.135 FKP+0.0844 |
| Fiji | 3,923.89 FJD-19.742 (-0.5006%) | 138.41 FJD-0.6964 | 3,594.28 FJD-18.084 | 126.78 FJD-0.6379 |
| French Polynesia | 203,428 XPF-1,023.5 (-0.5006%) | 7,175 XPF-36.103 | 186,340 XPF-937.52 | 6,572 XPF-33.07 |
| Gambia | 108,185 GMD-625.76 (-0.5751%) | 3,816.13 GMD-22.073 | 99,097 GMD-573.2 | 3,495.57 GMD-20.219 |
| Georgia | 4,785.17 GEL-23.75 (-0.4939%) | 168.79 GEL-0.8378 | 4,383.21 GEL-21.755 | 154.61 GEL-0.7674 |
| Ghana | 25,512 GHS-650.41 (-2.486%) | 899.92 GHS-22.943 | 23,369 GHS-595.78 | 824.33 GHS-21.015 |
| Gibraltar | 1,489.74 GIP+2.612 (0.1756%) | 52.549 GIP+0.0921 | 1,364.6 GIP+2.392 | 48.135 GIP+0.0844 |
| Guatemala | 13,723 GTQ-72.053 (-0.5223%) | 484.08 GTQ-2.542 | 12,570 GTQ-66.0 | 443.41 GTQ-2.328 |
| Guinea | 15,435,225 GNF-33,461 (-0.2163%) | 544,462 GNF-1,180.33 | 14,138,666 GNF-30,650 | 498,727 GNF-1,081.18 |
| Guyana | 367,717 GYD-2,054.96 (-0.5557%) | 12,970 GYD-72.487 | 336,828 GYD-1,882.34 | 11,881 GYD-66.398 |
| Haiti | 242,550 HTG+418.17 (0.1727%) | 8,555 HTG+14.75 | 222,176 HTG+383.04 | 7,837 HTG+13.511 |
| Honduras | 43,711 HNL-219.65 (-0.5%) | 1,541.89 HNL-7.748 | 40,040 HNL-201.2 | 1,412.37 HNL-7.097 |
| Hong Kong | 13,758 HKD-78.415 (-0.5667%) | 485.32 HKD-2.766 | 12,602 HKD-71.828 | 444.55 HKD-2.534 |
| Hungary | 692,606 HUF-8,822 (-1.258%) | 24,431 HUF-311.2 | 634,427 HUF-8,081 | 22,378 HUF-285.06 |
| Iceland | 253,683 ISK-303.34 (-0.1194%) | 8,948 ISK-10.7 | 232,374 ISK-277.86 | 8,196 ISK-9.801 |
| India | 143,393 INR-725.33 (-0.5033%) | 5,058 INR-25.585 | 131,348 INR-664.4 | 4,633.2 INR-23.436 |
| Indonesia | 27,513,046 IDR-266,594 (-0.9597%) | 970,494 IDR-9,403 | 25,201,950 IDR-244,200 | 888,973 IDR-8,613 |
| Iran | 74,581,600 IRR-286,846 (-0.3831%) | 2,630,790 IRR-10,118 | 68,316,746 IRR-262,751 | 2,409,804 IRR-9,268 |
| Iraq | 2,568,140.0 IQD-12,921.0 (-0.5006%) | 90,588 IQD-455.78 | 2,352,416 IQD-11,835 | 82,979 IQD-417.49 |
| Israel | 6,097 ILS-46.222 (-0.7523%) | 215.09 ILS-1.63 | 5,585 ILS-42.34 | 197.02 ILS-1.493 |
| Jamaica | 270,223 JMD-1,914.82 (-0.7036%) | 9,531 JMD-67.543 | 247,524 JMD-1,753.98 | 8,731 JMD-61.87 |
| Japan | 246,866 JPY-1,127.47 (-0.4546%) | 8,707 JPY-39.77 | 226,130 JPY-1,032.76 | 7,976 JPY-36.43 |
| Jordan | 1,247.2 JOD-6.188 (-0.4937%) | 43.994 JOD-0.2183 | 1,142.44 JOD-5.669 | 40.298 JOD-0.2 |
| Kazakhstan | 811,934 KZT+2,001.23 (0.2471%) | 28,640 KZT+70.591 | 743,732 KZT+1,833.12 | 26,234 KZT+64.662 |
| Kenya | 214,862 KES-1,001.53 (-0.464%) | 7,579 KES-35.328 | 196,814 KES-917.4 | 6,942 KES-32.36 |
| Kuwait | 541.43 KWD-2.724 (-0.5006%) | 19.098 KWD-0.0961 | 495.95 KWD-2.495 | 17.494 KWD-0.088 |
| Kyrgyzstan | 148,535 KGS-758.98 (-0.5084%) | 5,239 KGS-26.772 | 136,058 KGS-695.22 | 4,799.34 KGS-24.523 |
| Laos | 32,453,550 LAK-158,875 (-0.4872%) | 1,144,766 LAK-5,604 | 29,727,452 LAK-145,529 | 1,048,605 LAK-5,133 |
| Lebanon | 1,446,784 LBP-1,233,416 (-46.02%) | 51,033 LBP-43,507 | 1,325,254 LBP-1,129,809 | 46,747 LBP-39,852 |
| Lesotho | 30,554 LSL-153.71 (-0.5006%) | 1,077.78 LSL-5.422 | 27,987 LSL-140.8 | 987.25 LSL-4.967 |
| Liberia | 270,886 LRD-1,362.31 (-0.5004%) | 9,555 LRD-48.054 | 248,132 LRD-1,247.87 | 8,752 LRD-44.017 |
| Libya | 8,610 LYD-43.263 (-0.4999%) | 303.72 LYD-1.526 | 7,887 LYD-39.629 | 278.21 LYD-1.398 |
| Madagascar | 7,593,603 MGA-38,204 (-0.5006%) | 267,856 MGA-1,347.61 | 6,955,740 MGA-34,994 | 245,356 MGA-1,234.41 |
| Malawi | 1,801,216 MWK-9,061 (-0.5006%) | 63,536 MWK-319.64 | 1,649,914 MWK-8,300 | 58,199 MWK-292.79 |
| Malaysia | 8,010 MYR-40.393 (-0.5017%) | 282.55 MYR-1.425 | 7,337 MYR-37.0 | 258.81 MYR-1.305 |
| Maldives | 27,115 MVR-136.35 (-0.5003%) | 956.46 MVR-4.81 | 24,837 MVR-124.89 | 876.11 MVR-4.406 |
| Mauritius | 76,760 MUR-494.93 (-0.6406%) | 2,707.63 MUR-17.458 | 70,312 MUR-453.35 | 2,480.19 MUR-15.992 |
| Mexico | 34,203 MXN-124.01 (-0.3613%) | 1,206.51 MXN-4.374 | 31,330 MXN-113.6 | 1,105.16 MXN-4.007 |
| Moldova | 33,702 MDL-143.24 (-0.4232%) | 1,188.8 MDL-5.052 | 30,871 MDL-131.2 | 1,088.95 MDL-4.628 |
| Mongolia | 6,009,096 MNT-15,907 (-0.264%) | 211,964 MNT-561.14 | 5,504,332 MNT-14,571 | 194,159 MNT-514.0 |
| Morocco | 18,846 MAD-94.82 (-0.5006%) | 664.8 MAD-3.345 | 17,263 MAD-86.855 | 608.96 MAD-3.064 |
| Mozambique | 112,277 MZN-563.85 (-0.4997%) | 3,960.48 MZN-19.889 | 102,846 MZN-516.48 | 3,627.8 MZN-18.218 |
| Myanmar | 3,691,034 MMK-20,428 (-0.5504%) | 130,197 MMK-720.61 | 3,380,987 MMK-18,712 | 119,260 MMK-660.08 |
| Namibia | 30,554 NAD-153.34 (-0.4994%) | 1,077.78 NAD-5.409 | 27,987 NAD-140.46 | 987.25 NAD-4.955 |
| Nepal | 229,685 NPR-1,052.24 (-0.456%) | 8,101 NPR-37.117 | 210,391 NPR-963.85 | 7,421 NPR-33.999 |
| New Zealand | 2,858.97 NZD-28.014 (-0.9704%) | 100.85 NZD-0.9882 | 2,618.82 NZD-25.661 | 92.376 NZD-0.9052 |
| Nicaragua | 63,324 NIO-317.72 (-0.4992%) | 2,233.71 NIO-11.207 | 58,005 NIO-291.03 | 2,046.08 NIO-10.266 |
| Nigeria | 778,639 NGN-3,368.83 (-0.4308%) | 27,465 NGN-118.83 | 713,233 NGN-3,085.85 | 25,158 NGN-108.85 |
| North Korea | 1,583,134 KPW-7,882 (-0.4954%) | 55,843 KPW-278.04 | 1,450,150 KPW-7,220 | 51,152 KPW-254.69 |
| North Macedonia | 104,467 MKD-860.64 (-0.8171%) | 3,684.98 MKD-30.358 | 95,692 MKD-788.34 | 3,375.44 MKD-27.808 |
| Norway | 17,930 NOK+24.7 (0.1379%) | 632.48 NOK+0.8713 | 16,424 NOK+22.626 | 579.35 NOK+0.7981 |
| Oman | 676.31 OMR-4.313 (-0.6337%) | 23.856 OMR-0.1521 | 619.5 OMR-3.951 | 21.852 OMR-0.1394 |
| Pakistan | 391,290 PKR-1,968.12 (-0.5005%) | 13,802 PKR-69.423 | 358,421 PKR-1,802.8 | 12,642 PKR-63.592 |
| Papua New Guinea | 6,192 PGK-30.809 (-0.4951%) | 218.43 PGK-1.087 | 5,672 PGK-28.221 | 200.08 PGK-0.9955 |
| Paraguay | 12,603,137 PYG-10,306 (-0.0817%) | 444,562 PYG-363.57 | 11,544,473 PYG-9,441 | 407,219 PYG-333.03 |
| Peru | 6,699 PEN-33.707 (-0.5006%) | 236.32 PEN-1.189 | 6,136 PEN-30.876 | 216.47 PEN-1.089 |
| Philippines | 100,694 PHP-830.13 (-0.8177%) | 3,551.91 PHP-29.282 | 92,236 PHP-760.4 | 3,253.55 PHP-26.822 |
| Poland | 8,006 PLN-22.87 (-0.2848%) | 282.42 PLN-0.8067 | 7,333 PLN-20.949 | 258.7 PLN-0.7389 |
| Qatar | 6,403 QAR-32.206 (-0.5004%) | 225.88 QAR-1.136 | 5,865 QAR-29.501 | 206.91 QAR-1.041 |
| Romania | 8,418 RON+13.396 (0.1594%) | 296.96 RON+0.4725 | 7,711 RON+12.271 | 272.01 RON+0.4328 |
| Russia | 107,035 RUB+125.13 (0.117%) | 3,775.58 RUB+4.414 | 98,044 RUB+114.62 | 3,458.43 RUB+4.043 |
| Rwanda | 1,855,745.0 RWF-9,336 (-0.5006%) | 65,459 RWF-329.34 | 1,699,862 RWF-8,552 | 59,960 RWF-301.68 |
| Saint Helena | 2,422.85 SHP-12.183 (-0.5003%) | 85.464 SHP-0.4297 | 2,219.33 SHP-11.16 | 78.285 SHP-0.3936 |
| Samoa | 4,836.06 WST+15.259 (0.3165%) | 170.59 WST+0.5383 | 4,429.83 WST+13.978 | 156.26 WST+0.493 |
| Senegal | 1,128,404 XOF+12,890 (1.156%) | 39,803 XOF+454.71 | 1,033,618 XOF+11,808 | 36,459 XOF+416.52 |
| Serbia | 199,482 RSD-611.5 (-0.3056%) | 7,036 RSD-21.57 | 182,726 RSD-560.13 | 6,445 RSD-19.758 |
| Seychelles | 25,461 SCR+1,290.65 (5.34%) | 898.13 SCR+45.526 | 23,322 SCR+1,182.23 | 822.69 SCR+41.702 |
| Sierra Leone | 31,705,975 SLL-159,520 (-0.5006%) | 1,118,396 SLL-5,626 | 29,042,673 SLL-146,121 | 1,024,451 SLL-5,154 |
| Singapore | 2,420.57 SGD-9.163 (-0.3771%) | 85.383 SGD-0.3232 | 2,217.24 SGD-8.393 | 78.211 SGD-0.2961 |
| Sint Maarten | 3,167.55 ANG-17.664 (-0.5546%) | 111.73 ANG-0.6231 | 2,901.48 ANG-16.18 | 102.35 ANG-0.5707 |
| Solomon Islands | 14,477 SBD-72.841 (-0.5006%) | 510.68 SBD-2.569 | 13,261 SBD-66.722 | 467.79 SBD-2.354 |
| Somalia | 999,997 SOS-5,024 (-0.4999%) | 35,273 SOS-177.22 | 915,998 SOS-4,602.08 | 32,310 SOS-162.33 |
| South Africa | 30,360 ZAR-355.7 (-1.158%) | 1,070.95 ZAR-12.547 | 27,810 ZAR-325.82 | 980.99 ZAR-11.493 |
| South Korea | 2,357,078 KRW-17,064 (-0.7188%) | 83,143 KRW-601.94 | 2,159,083 KRW-15,631 | 76,159 KRW-551.38 |
| Sri Lanka | 645,931 LKR-3,575.14 (-0.5504%) | 22,784 LKR-126.11 | 591,672 LKR-3,274.83 | 20,870 LKR-115.52 |
| Sudan | 1,001,756 SDG-3,264.83 (-0.3249%) | 35,335 SDG-115.16 | 917,609 SDG-2,990.58 | 32,367 SDG-105.49 |
| Suriname | 53,896 SRD+37.3 (0.0693%) | 1,901.15 SRD+1.316 | 49,369 SRD+34.167 | 1,741.45 SRD+1.205 |
| Sweden | 18,709 SEK-29.077 (-0.1552%) | 659.96 SEK-1.026 | 17,137 SEK-26.635 | 604.52 SEK-0.9395 |
| Switzerland | 1,678.62 CHF-4.744 (-0.2818%) | 59.212 CHF-0.1673 | 1,537.62 CHF-4.345 | 54.238 CHF-0.1533 |
| Syria | 4,419,555 SYP-22,225 (-0.5004%) | 155,895 SYP-783.99 | 4,048,313 SYP-20,358 | 142,800 SYP-718.13 |
| Tajikistan | 17,939 TJS+124.45 (0.6985%) | 632.81 TJS+4.39 | 16,432 TJS+113.99 | 579.66 TJS+4.021 |
| Tanzania | 4,101,988 TZS-20,637 (-0.5006%) | 144,693 TZS-727.96 | 3,757,421 TZS-18,903 | 132,539 TZS-666.81 |
| Thailand | 62,990 THB-382.57 (-0.6037%) | 2,221.92 THB-13.495 | 57,699 THB-350.43 | 2,035.28 THB-12.361 |
| Tonga | 4,172.96 TOP-14.101 (-0.3368%) | 147.2 TOP-0.4974 | 3,822.43 TOP-12.916 | 134.83 TOP-0.4556 |
| Trinidad and Tobago | 11,930 TTD-66.271 (-0.5524%) | 420.82 TTD-2.338 | 10,927 TTD-60.704 | 385.47 TTD-2.141 |
| Tunisia | 5,566 TND-28.001 (-0.5005%) | 196.35 TND-0.9877 | 5,098 TND-25.649 | 179.85 TND-0.9047 |
| Turkey | 32,754 TRY-130.68 (-0.3974%) | 1,155.4 TRY-4.61 | 30,003 TRY-119.71 | 1,058.34 TRY-4.223 |
| Turkmenistan | 6,174 TMT-31.064 (-0.5006%) | 217.78 TMT-1.096 | 5,655 TMT-28.454 | 199.49 TMT-1.004 |
| Uganda | 6,564,586 UGX-45,494 (-0.6883%) | 231,559 UGX-1,604.78 | 6,013,161 UGX-41,673 | 212,108 UGX-1,469.97 |
| Ukraine | 64,911 UAH-337.37 (-0.517%) | 2,289.7 UAH-11.9 | 59,459 UAH-309.03 | 2,097.37 UAH-10.901 |
| United Arab Emirates | 6,460 AED-32.604 (-0.5021%) | 227.9 AED-1.15 | 5,918 AED-29.865 | 208.76 AED-1.053 |
| United Kingdom | 1,478.77 GBP-11.181 (-0.7504%) | 52.162 GBP-0.3944 | 1,354.56 GBP-10.242 | 47.781 GBP-0.3613 |
| United States | 1,759.0 USD-8.85 (-0.5006%) | 62.047 USD-0.3122 | 1,611.24 USD-8.107 | 56.835 USD-0.286 |
| Uruguay | 69,934 UYU-274.98 (-0.3917%) | 2,466.85 UYU-9.699 | 64,059 UYU-251.88 | 2,259.64 UYU-8.885 |
| Uzbekistan | 19,735,980 UZS-99,296 (-0.5006%) | 696,166 UZS-3,502.57 | 18,078,158 UZS-90,955 | 637,688 UZS-3,208.35 |
| Vanuatu | 209,275 VUV-1,074.41 (-0.5108%) | 7,381 VUV-37.899 | 191,695 VUV-984.16 | 6,761 VUV-34.715 |
| Vietnam | 43,636,392 VND-232,805 (-0.5307%) | 1,539,229 VND-8,211 | 39,970,935 VND-213,249 | 1,409,934 VND-7,522 |
| Yemen | 440,233 YER-2,214.87 (-0.5006%) | 15,528 YER-78.127 | 403,254 YER-2,028.82 | 14,224 YER-71.565 |
| Zambia | 29,291 ZMW-91.737 (-0.3122%) | 1,033.21 ZMW-3.236 | 26,830 ZMW-84.031 | 946.42 ZMW-2.964 |