Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 19 November 2022 (19/11/2022)
Gold prices on 19/11/2022 remained the same compared to the earlier day rate of US$1,759.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, November 19 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 November, 2022
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 154,792 AFN0.0 (0.0%) | 5,460 AFN0.0 | 141,790 AFN0.0 | 5,001 AFN0.0 |
Albania | 199,207 ALL0.0 (0.0%) | 7,026 ALL0.0 | 182,474 ALL0.0 | 6,436 ALL0.0 |
Algeria | 244,596 DZD0.0 (0.0%) | 8,627 DZD0.0 | 224,049 DZD0.0 | 7,903 DZD0.0 |
Angola | 899,099 AOA0.0 (0.0%) | 31,714 AOA0.0 | 823,575 AOA0.0 | 29,050 AOA0.0 |
Anguilla | 4,753.79 XCD0.0 (0.0%) | 167.68 XCD0.0 | 4,354.47 XCD0.0 | 153.6 XCD0.0 |
Argentina | 286,442 ARS0.0 (0.0%) | 10,103 ARS0.0 | 262,381 ARS0.0 | 9,255 ARS0.0 |
Armenia | 695,115 AMD0.0 (0.0%) | 24,519 AMD0.0 | 636,726 AMD0.0 | 22,459 AMD0.0 |
Aruba | 3,166.2 AWG0.0 (0.0%) | 111.68 AWG0.0 | 2,900.24 AWG0.0 | 102.3 AWG0.0 |
Australia | 2,635.25 AUD+0.0405 (0.0015%) | 92.956 AUD+0.0014 | 2,413.89 AUD+0.0371 | 85.147 AUD+0.0013 |
Azerbaijan | 2,997.28 AZN0.0 (0.0%) | 105.73 AZN0.0 | 2,745.51 AZN0.0 | 96.845 AZN0.0 |
Bahamas | 1,757.59 BSD0.0 (0.0%) | 61.997 BSD0.0 | 1,609.96 BSD0.0 | 56.79 BSD0.0 |
Bahrain | 661.95 BHD0.0 (0.0%) | 23.35 BHD0.0 | 606.35 BHD0.0 | 21.388 BHD0.0 |
Bangladesh | 181,123 BDT0.0 (0.0%) | 6,388 BDT0.0 | 165,909 BDT0.0 | 5,852 BDT0.0 |
Barbados | 3,548.72 BBD0.0 (0.0%) | 125.18 BBD0.0 | 3,250.63 BBD0.0 | 114.66 BBD0.0 |
Belarus | 4,438.95 BYN0.0 (0.0%) | 156.58 BYN0.0 | 4,066.08 BYN0.0 | 143.43 BYN0.0 |
Belize | 3,542.79 BZD0.0 (0.0%) | 124.97 BZD0.0 | 3,245.19 BZD0.0 | 114.47 BZD0.0 |
Bhutan | 143,551 BTN0.0 (0.0%) | 5,063 BTN0.0 | 131,493 BTN0.0 | 4,638.28 BTN0.0 |
Bolivia | 12,145 BOB0.0 (0.0%) | 428.4 BOB0.0 | 11,124 BOB0.0 | 392.42 BOB0.0 |
Bosnia and Herzegovina | 3,316.08 BAM0.0 (0.0%) | 116.97 BAM0.0 | 3,037.53 BAM0.0 | 107.15 BAM0.0 |
Botswana | 22,767 BWP0.0 (0.0%) | 803.09 BWP0.0 | 20,854 BWP0.0 | 735.63 BWP0.0 |
Brazil | 9,468 BRL-0.7036 (-0.0074%) | 333.99 BRL-0.0248 | 8,673 BRL-0.6445 | 305.93 BRL-0.0227 |
Brunei | 2,412.92 BND0.0 (0.0%) | 85.113 BND0.0 | 2,210.23 BND0.0 | 77.964 BND0.0 |
Bulgaria | 3,332.96 BGN0.0 (0.0%) | 117.57 BGN0.0 | 3,052.99 BGN0.0 | 107.69 BGN0.0 |
Burundi | 3,611,227.0 BIF0.0 (0.0%) | 127,382 BIF0.0 | 3,307,883 BIF0.0 | 116,682 BIF0.0 |
Cambodia | 7,282,260 KHR0.0 (0.0%) | 256,874 KHR0.0 | 6,670,550 KHR0.0 | 235,296 KHR0.0 |
Cameroon | 1,112,193 XAF0.0 (0.0%) | 39,231 XAF0.0 | 1,018,769 XAF0.0 | 35,936 XAF0.0 |
Canada | 2,358.73 CAD0.0 (0.0%) | 83.202 CAD0.0 | 2,160.6 CAD0.0 | 76.213 CAD0.0 |
Cayman Islands | 1,464.61 KYD0.0 (0.0%) | 51.663 KYD0.0 | 1,341.58 KYD0.0 | 47.323 KYD0.0 |
Chile | 1,656,633 CLP0.0 (0.0%) | 58,436 CLP0.0 | 1,517,475 CLP0.0 | 53,527 CLP0.0 |
China | 12,523 CNY+0.1759 (0.0014%) | 441.77 CNY+0.0062 | 11,471 CNY+0.1611 | 404.66 CNY+0.0057 |
Colombia | 8,775,351 COP0.0 (0.0%) | 309,541 COP0.0 | 8,038,222 COP0.0 | 283,540 COP0.0 |
Comoros | 838,170 KMF0.0 (0.0%) | 29,565 KMF0.0 | 767,763 KMF0.0 | 27,082 KMF0.0 |
Costa Rica | 1,073,060 CRC0.0 (0.0%) | 37,851 CRC0.0 | 982,923 CRC0.0 | 34,671 CRC0.0 |
Croatia | 12,797 HRK0.0 (0.0%) | 451.41 HRK0.0 | 11,722 HRK0.0 | 413.49 HRK0.0 |
Cuba | 46,613 CUP0.0 (0.0%) | 1,644.24 CUP0.0 | 42,697 CUP0.0 | 1,506.13 CUP0.0 |
Czech Republic | 41,486 CZK0.0 (0.0%) | 1,463.38 CZK0.0 | 38,001 CZK0.0 | 1,340.46 CZK0.0 |
Democratic Republic of the Congo | 3,595,396 CDF0.0 (0.0%) | 126,823 CDF0.0 | 3,293,383 CDF0.0 | 116,170 CDF0.0 |
Denmark | 12,672 DKK-0.1759 (-0.0014%) | 447.02 DKK-0.0062 | 11,608 DKK-0.1611 | 409.47 DKK-0.0057 |
Djibouti | 312,610 DJF0.0 (0.0%) | 11,027 DJF0.0 | 286,350 DJF0.0 | 10,100 DJF0.0 |
Dominican Republic | 95,872 DOP0.0 (0.0%) | 3,381.8 DOP0.0 | 87,819 DOP0.0 | 3,097.73 DOP0.0 |
Egypt | 43,208 EGP+172.91 (0.4018%) | 1,524.12 EGP+6.099 | 39,578 EGP+158.39 | 1,396.1 EGP+5.587 |
Eritrea | 26,385.0 ERN0.0 (0.0%) | 930.7 ERN0.0 | 24,168 ERN0.0 | 852.53 ERN0.0 |
Eswatini | 30,554 SZL0.0 (0.0%) | 1,077.78 SZL0.0 | 27,987 SZL0.0 | 987.25 SZL0.0 |
Ethiopia | 93,174 ETB0.0 (0.0%) | 3,286.65 ETB0.0 | 85,348 ETB0.0 | 3,010.57 ETB0.0 |
European Union | 1,700.26 EUR0.0 (0.0%) | 59.975 EUR0.0 | 1,557.43 EUR0.0 | 54.937 EUR0.0 |
Falkland Islands | 1,478.15 FKP-11.583 (-0.7775%) | 52.14 FKP-0.4086 | 1,353.99 FKP-10.61 | 47.761 FKP-0.3743 |
Fiji | 3,923.89 FJD0.0 (0.0%) | 138.41 FJD0.0 | 3,594.28 FJD0.0 | 126.78 FJD0.0 |
French Polynesia | 203,428 XPF0.0 (0.0%) | 7,175 XPF0.0 | 186,340 XPF0.0 | 6,572 XPF0.0 |
Gambia | 108,185 GMD0.0 (0.0%) | 3,816.13 GMD0.0 | 99,097 GMD0.0 | 3,495.57 GMD0.0 |
Georgia | 4,785.17 GEL0.0 (0.0%) | 168.79 GEL0.0 | 4,383.21 GEL0.0 | 154.61 GEL0.0 |
Ghana | 25,512 GHS0.0 (0.0%) | 899.92 GHS0.0 | 23,369 GHS0.0 | 824.33 GHS0.0 |
Gibraltar | 1,478.15 GIP-11.583 (-0.7775%) | 52.14 GIP-0.4086 | 1,353.99 GIP-10.61 | 47.761 GIP-0.3743 |
Guatemala | 13,723 GTQ0.0 (0.0%) | 484.08 GTQ0.0 | 12,570 GTQ0.0 | 443.41 GTQ0.0 |
Guinea | 15,435,225 GNF0.0 (0.0%) | 544,462 GNF0.0 | 14,138,666 GNF0.0 | 498,727 GNF0.0 |
Guyana | 367,717 GYD0.0 (0.0%) | 12,970 GYD0.0 | 336,828 GYD0.0 | 11,881 GYD0.0 |
Haiti | 242,550 HTG0.0 (0.0%) | 8,555 HTG0.0 | 222,176 HTG0.0 | 7,837 HTG0.0 |
Honduras | 43,711 HNL0.0 (0.0%) | 1,541.89 HNL0.0 | 40,040 HNL0.0 | 1,412.37 HNL0.0 |
Hong Kong | 13,758 HKD+0.3518 (0.0026%) | 485.33 HKD+0.0124 | 12,603 HKD+0.3222 | 444.56 HKD+0.0114 |
Hungary | 692,589 HUF-17.59 (-0.0025%) | 24,430 HUF-0.6205 | 634,411 HUF-16.112 | 22,378 HUF-0.5684 |
Iceland | 253,683 ISK0.0 (0.0%) | 8,948 ISK0.0 | 232,374 ISK0.0 | 8,196 ISK0.0 |
India | 143,393 INR+0.0809 (0.0001%) | 5,058 INR+0.0029 | 131,348 INR+0.0741 | 4,633.2 INR+0.0026 |
Indonesia | 27,513,222 IDR+175.9 (0.0006%) | 970,501 IDR+6.205 | 25,202,111 IDR+161.12 | 888,979 IDR+5.684 |
Iran | 74,581,600 IRR0.0 (0.0%) | 2,630,790 IRR0.0 | 68,316,746 IRR0.0 | 2,409,804 IRR0.0 |
Iraq | 2,568,140.0 IQD0.0 (0.0%) | 90,588 IQD0.0 | 2,352,416 IQD0.0 | 82,979 IQD0.0 |
Israel | 6,097 ILS0.0 (0.0%) | 215.09 ILS0.0 | 5,585 ILS0.0 | 197.02 ILS0.0 |
Jamaica | 270,223 JMD0.0 (0.0%) | 9,531 JMD0.0 | 247,524 JMD0.0 | 8,731 JMD0.0 |
Japan | 246,866 JPY0.0 (0.0%) | 8,707 JPY0.0 | 226,130 JPY0.0 | 7,976 JPY0.0 |
Jordan | 1,247.2 JOD0.0 (0.0%) | 43.994 JOD0.0 | 1,142.44 JOD0.0 | 40.298 JOD0.0 |
Kazakhstan | 811,934 KZT0.0 (0.0%) | 28,640 KZT0.0 | 743,732 KZT0.0 | 26,234 KZT0.0 |
Kenya | 214,862 KES0.0 (0.0%) | 7,579 KES0.0 | 196,814 KES0.0 | 6,942 KES0.0 |
Kuwait | 541.43 KWD0.0 (0.0%) | 19.098 KWD0.0 | 495.95 KWD0.0 | 17.494 KWD0.0 |
Kyrgyzstan | 148,535 KGS0.0 (0.0%) | 5,239 KGS0.0 | 136,058 KGS0.0 | 4,799.34 KGS0.0 |
Laos | 32,453,550 LAK0.0 (0.0%) | 1,144,766 LAK0.0 | 29,727,452 LAK0.0 | 1,048,605 LAK0.0 |
Lebanon | 1,446,784 LBP0.0 (0.0%) | 51,033 LBP0.0 | 1,325,254 LBP0.0 | 46,747 LBP0.0 |
Lesotho | 30,554 LSL0.0 (0.0%) | 1,077.78 LSL0.0 | 27,987 LSL0.0 | 987.25 LSL0.0 |
Liberia | 270,886 LRD0.0 (0.0%) | 9,555 LRD0.0 | 248,132 LRD0.0 | 8,752 LRD0.0 |
Libya | 8,610 LYD0.0 (0.0%) | 303.72 LYD0.0 | 7,887 LYD0.0 | 278.21 LYD0.0 |
Madagascar | 7,593,603 MGA0.0 (0.0%) | 267,856 MGA0.0 | 6,955,740 MGA0.0 | 245,356 MGA0.0 |
Malawi | 1,801,216 MWK0.0 (0.0%) | 63,536 MWK0.0 | 1,649,914 MWK0.0 | 58,199 MWK0.0 |
Malaysia | 8,010 MYR+0.095 (0.0012%) | 282.55 MYR+0.0034 | 7,337 MYR+0.087 | 258.82 MYR+0.0031 |
Maldives | 27,115 MVR0.0 (0.0%) | 956.46 MVR0.0 | 24,837 MVR0.0 | 876.11 MVR0.0 |
Mauritius | 76,763 MUR+3.351 (0.0044%) | 2,707.75 MUR+0.1182 | 70,315 MUR+3.069 | 2,480.3 MUR+0.1083 |
Mexico | 34,195 MXN-7.977 (-0.0233%) | 1,206.22 MXN-0.2814 | 31,323 MXN-7.307 | 1,104.9 MXN-0.2577 |
Moldova | 33,702 MDL0.0 (0.0%) | 1,188.8 MDL0.0 | 30,871 MDL0.0 | 1,088.95 MDL0.0 |
Mongolia | 6,005,029 MNT-4,066.37 (-0.0677%) | 211,821 MNT-143.44 | 5,500,607 MNT-3,724.79 | 194,028 MNT-131.39 |
Morocco | 18,846 MAD0.0 (0.0%) | 664.8 MAD0.0 | 17,263 MAD0.0 | 608.96 MAD0.0 |
Mozambique | 112,277 MZN0.0 (0.0%) | 3,960.48 MZN0.0 | 102,846 MZN0.0 | 3,627.8 MZN0.0 |
Myanmar | 3,691,034 MMK0.0 (0.0%) | 130,197 MMK0.0 | 3,380,987 MMK0.0 | 119,260 MMK0.0 |
Namibia | 30,554 NAD0.0 (0.0%) | 1,077.78 NAD0.0 | 27,987 NAD0.0 | 987.25 NAD0.0 |
Nepal | 229,685 NPR0.0 (0.0%) | 8,101 NPR0.0 | 210,391 NPR0.0 | 7,421 NPR0.0 |
New Zealand | 2,859.0 NZD+0.0281 (0.001%) | 100.85 NZD+0.001 | 2,618.85 NZD+0.0258 | 92.377 NZD+0.0009 |
Nicaragua | 63,324 NIO0.0 (0.0%) | 2,233.71 NIO0.0 | 58,005 NIO0.0 | 2,046.08 NIO0.0 |
Nigeria | 778,639 NGN0.0 (0.0%) | 27,465 NGN0.0 | 713,233 NGN0.0 | 25,158 NGN0.0 |
North Korea | 1,583,117 KPW-17.185 (-0.0011%) | 55,842 KPW-0.6062 | 1,450,135 KPW-15.742 | 51,152 KPW-0.5553 |
North Macedonia | 104,467 MKD0.0 (0.0%) | 3,684.98 MKD0.0 | 95,692 MKD0.0 | 3,375.44 MKD0.0 |
Norway | 17,929 NOK-0.7986 (-0.0045%) | 632.45 NOK-0.0282 | 16,423 NOK-0.7315 | 579.33 NOK-0.0258 |
Oman | 676.31 OMR0.0 (0.0%) | 23.856 OMR0.0 | 619.5 OMR0.0 | 21.852 OMR0.0 |
Pakistan | 391,290 PKR0.0 (0.0%) | 13,802 PKR0.0 | 358,421 PKR0.0 | 12,642 PKR0.0 |
Papua New Guinea | 6,192 PGK0.0 (0.0%) | 218.43 PGK0.0 | 5,672 PGK0.0 | 200.08 PGK0.0 |
Paraguay | 12,603,137 PYG0.0 (0.0%) | 444,562 PYG0.0 | 11,544,473 PYG0.0 | 407,219 PYG0.0 |
Peru | 6,699 PEN0.0 (0.0%) | 236.32 PEN0.0 | 6,136 PEN0.0 | 216.47 PEN0.0 |
Philippines | 100,627 PHP-67.66 (-0.0672%) | 3,549.52 PHP-2.387 | 92,174 PHP-61.977 | 3,251.36 PHP-2.186 |
Poland | 8,006 PLN-0.1759 (-0.0022%) | 282.42 PLN-0.0062 | 7,333 PLN-0.1611 | 258.69 PLN-0.0057 |
Qatar | 6,403 QAR0.0 (0.0%) | 225.88 QAR0.0 | 5,865 QAR0.0 | 206.91 QAR0.0 |
Romania | 8,418 RON0.0 (0.0%) | 296.96 RON0.0 | 7,711 RON0.0 | 272.01 RON0.0 |
Russia | 107,035 RUB0.0 (0.0%) | 3,775.58 RUB0.0 | 98,044 RUB0.0 | 3,458.43 RUB0.0 |
Rwanda | 1,855,745.0 RWF0.0 (0.0%) | 65,459 RWF0.0 | 1,699,862 RWF0.0 | 59,960 RWF0.0 |
Saint Helena | 2,422.85 SHP0.0 (0.0%) | 85.464 SHP0.0 | 2,219.33 SHP0.0 | 78.285 SHP0.0 |
Samoa | 4,849.25 WST+13.187 (0.2727%) | 171.05 WST+0.4652 | 4,441.91 WST+12.079 | 156.68 WST+0.4261 |
Senegal | 1,128,404 XOF0.0 (0.0%) | 39,803 XOF0.0 | 1,033,618 XOF0.0 | 36,459 XOF0.0 |
Serbia | 199,482 RSD0.0 (0.0%) | 7,036 RSD0.0 | 182,726 RSD0.0 | 6,445 RSD0.0 |
Seychelles | 25,461 SCR0.0 (0.0%) | 898.13 SCR0.0 | 23,322 SCR0.0 | 822.69 SCR0.0 |
Sierra Leone | 31,705,975 SLL0.0 (0.0%) | 1,118,396 SLL0.0 | 29,042,673 SLL0.0 | 1,024,451 SLL0.0 |
Singapore | 2,420.57 SGD0.0 (0.0%) | 85.383 SGD0.0 | 2,217.24 SGD0.0 | 78.211 SGD0.0 |
Sint Maarten | 3,167.55 ANG0.0 (0.0%) | 111.73 ANG0.0 | 2,901.48 ANG0.0 | 102.35 ANG0.0 |
Solomon Islands | 14,477 SBD0.0 (0.0%) | 510.68 SBD0.0 | 13,261 SBD0.0 | 467.79 SBD0.0 |
Somalia | 999,997 SOS0.0 (0.0%) | 35,273 SOS0.0 | 915,998 SOS0.0 | 32,310 SOS0.0 |
South Africa | 30,360 ZAR+0.0528 (0.0002%) | 1,070.95 ZAR+0.0019 | 27,810 ZAR+0.0483 | 980.99 ZAR+0.0017 |
South Korea | 2,357,113 KRW+35.18 (0.0015%) | 83,144 KRW+1.241 | 2,159,115 KRW+32.225 | 76,160 KRW+1.137 |
Sri Lanka | 645,931 LKR0.0 (0.0%) | 22,784 LKR0.0 | 591,672 LKR0.0 | 20,870 LKR0.0 |
Sudan | 1,001,756 SDG0.0 (0.0%) | 35,335 SDG0.0 | 917,609 SDG0.0 | 32,367 SDG0.0 |
Suriname | 53,896 SRD0.0 (0.0%) | 1,901.15 SRD0.0 | 49,369 SRD0.0 | 1,741.45 SRD0.0 |
Sweden | 18,709 SEK0.0 (0.0%) | 659.96 SEK0.0 | 17,137 SEK0.0 | 604.52 SEK0.0 |
Switzerland | 1,679.47 CHF+0.8514 (0.0507%) | 59.242 CHF+0.03 | 1,538.4 CHF+0.7798 | 54.265 CHF+0.0275 |
Syria | 4,419,558 SYP+3.133 (0.0001%) | 155,895 SYP+0.1105 | 4,048,315 SYP+2.87 | 142,800 SYP+0.1012 |
Tajikistan | 17,939 TJS0.0 (0.0%) | 632.81 TJS0.0 | 16,432 TJS0.0 | 579.66 TJS0.0 |
Tanzania | 4,101,988 TZS0.0 (0.0%) | 144,693 TZS0.0 | 3,757,421 TZS0.0 | 132,539 TZS0.0 |
Thailand | 62,990 THB0.0 (0.0%) | 2,221.92 THB0.0 | 57,699 THB0.0 | 2,035.28 THB0.0 |
Tonga | 4,172.96 TOP0.0 (0.0%) | 147.2 TOP0.0 | 3,822.43 TOP0.0 | 134.83 TOP0.0 |
Trinidad and Tobago | 11,930 TTD0.0 (0.0%) | 420.82 TTD0.0 | 10,927 TTD0.0 | 385.47 TTD0.0 |
Tunisia | 5,566 TND0.0 (0.0%) | 196.35 TND0.0 | 5,098 TND0.0 | 179.85 TND0.0 |
Turkey | 32,754 TRY0.0 (0.0%) | 1,155.4 TRY0.0 | 30,003 TRY0.0 | 1,058.34 TRY0.0 |
Turkmenistan | 6,174 TMT0.0 (0.0%) | 217.78 TMT0.0 | 5,655 TMT0.0 | 199.49 TMT0.0 |
Uganda | 6,564,586 UGX0.0 (0.0%) | 231,559 UGX0.0 | 6,013,161 UGX0.0 | 212,108 UGX0.0 |
Ukraine | 64,911 UAH0.0 (0.0%) | 2,289.7 UAH0.0 | 59,459 UAH0.0 | 2,097.37 UAH0.0 |
United Arab Emirates | 6,460 AED0.0 (0.0%) | 227.9 AED0.0 | 5,918 AED0.0 | 208.76 AED0.0 |
United Kingdom | 1,479.58 GBP+0.8091 (0.0547%) | 52.191 GBP+0.0285 | 1,355.3 GBP+0.7412 | 47.807 GBP+0.0261 |
United States | 1,759.0 USD0.0 (0.0%) | 62.047 USD0.0 | 1,611.24 USD0.0 | 56.835 USD0.0 |
Uruguay | 69,934 UYU0.0 (0.0%) | 2,466.85 UYU0.0 | 64,059 UYU0.0 | 2,259.64 UYU0.0 |
Uzbekistan | 19,735,980 UZS0.0 (0.0%) | 696,166 UZS0.0 | 18,078,158 UZS0.0 | 637,688 UZS0.0 |
Vanuatu | 209,940 VUV+665.43 (0.318%) | 7,405 VUV+23.472 | 192,305 VUV+609.53 | 6,783 VUV+21.501 |
Vietnam | 43,636,392 VND0.0 (0.0%) | 1,539,229 VND0.0 | 39,970,935 VND0.0 | 1,409,934 VND0.0 |
Yemen | 440,233 YER0.0 (0.0%) | 15,528 YER0.0 | 403,254 YER0.0 | 14,224 YER0.0 |
Zambia | 29,291 ZMW0.0 (0.0%) | 1,033.21 ZMW0.0 | 26,830 ZMW0.0 | 946.42 ZMW0.0 |