Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 November 2022 (28/11/2022)
Spot gold prices lost about 0.7488% (USD -13.2) on 28/11/2022 to fall below US$1,749.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, November 28 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 152,220 AFN-2,044.19 (-1.325%) | 5,369 AFN-72.107 | 139,433 AFN-1,872.47 | 4,918.38 AFN-66.05 |
| Albania | 193,336 ALL-1,460.0 (-0.7495%) | 6,819 ALL-51.5 | 177,096 ALL-1,337.36 | 6,246 ALL-47.174 |
| Algeria | 241,836 DZD-2,163.31 (-0.8866%) | 8,530 DZD-76.309 | 221,522 DZD-1,981.59 | 7,813 DZD-69.899 |
| Angola | 887,111 AOA-15,251 (-1.69%) | 31,291 AOA-537.97 | 812,593 AOA-13,970 | 28,663 AOA-492.78 |
| Anguilla | 4,728.52 XCD-35.674 (-0.7488%) | 166.79 XCD-1.258 | 4,331.32 XCD-32.677 | 152.78 XCD-1.153 |
| Argentina | 291,504 ARS-930.9 (-0.3183%) | 10,282 ARS-32.836 | 267,018 ARS-852.7 | 9,418 ARS-30.078 |
| Armenia | 692,573 AMD-3,840.98 (-0.5515%) | 24,429 AMD-135.49 | 634,397 AMD-3,518.34 | 22,377 AMD-124.11 |
| Aruba | 3,155.93 AWG-17.199 (-0.542%) | 111.32 AWG-0.6067 | 2,890.83 AWG-15.754 | 101.97 AWG-0.5557 |
| Australia | 2,630.06 AUD+6.578 (0.2507%) | 92.773 AUD+0.232 | 2,409.13 AUD+6.025 | 84.98 AUD+0.2125 |
| Azerbaijan | 2,974.04 AZN-47.459 (-1.571%) | 104.91 AZN-1.674 | 2,724.22 AZN-43.473 | 96.094 AZN-1.533 |
| Bahamas | 1,751.15 BSD-10.965 (-0.6223%) | 61.77 BSD-0.3868 | 1,604.06 BSD-10.044 | 56.582 BSD-0.3543 |
| Bahrain | 659.68 BHD-5.097 (-0.7667%) | 23.27 BHD-0.1798 | 604.27 BHD-4.669 | 21.315 BHD-0.1647 |
| Bangladesh | 185,006 BDT+5,530 (3.081%) | 6,525 BDT+195.08 | 169,466 BDT+5,065 | 5,977 BDT+178.69 |
| Barbados | 3,535.75 BBD-22.241 (-0.6251%) | 124.72 BBD-0.7845 | 3,238.75 BBD-20.373 | 114.24 BBD-0.7186 |
| Belarus | 4,422.74 BYN-26.828 (-0.6029%) | 156.01 BYN-0.9463 | 4,051.23 BYN-24.575 | 142.9 BYN-0.8669 |
| Belize | 3,529.83 BZD-22.054 (-0.6209%) | 124.51 BZD-0.7779 | 3,233.33 BZD-20.201 | 114.05 BZD-0.7126 |
| Bhutan | 142,942 BTN-896.27 (-0.6231%) | 5,042 BTN-31.615 | 130,935 BTN-820.98 | 4,618.62 BTN-28.959 |
| Bolivia | 12,100 BOB-75.864 (-0.623%) | 426.84 BOB-2.676 | 11,084 BOB-69.492 | 390.98 BOB-2.451 |
| Bosnia and Herzegovina | 3,270.21 BAM-46.829 (-1.412%) | 115.35 BAM-1.652 | 2,995.52 BAM-42.895 | 105.66 BAM-1.513 |
| Botswana | 22,537 BWP-199.9 (-0.8792%) | 795.0 BWP-7.051 | 20,644 BWP-183.11 | 728.22 BWP-6.459 |
| Brazil | 9,388 BRL-148.89 (-1.561%) | 331.16 BRL-5.252 | 8,599 BRL-136.38 | 303.34 BRL-4.811 |
| Brunei | 2,405.03 BND-19.562 (-0.8068%) | 84.835 BND-0.69 | 2,203.01 BND-17.919 | 77.709 BND-0.6321 |
| Bulgaria | 3,308.5 BGN-3.866 (-0.1167%) | 116.7 BGN-0.1364 | 3,030.59 BGN-3.542 | 106.9 BGN-0.1249 |
| Burundi | 3,604,279.0 BIF-23,666 (-0.6523%) | 127,137 BIF-834.8 | 3,301,519 BIF-21,678 | 116,457 BIF-764.68 |
| Cambodia | 7,240,930 KHR-52,857 (-0.7247%) | 255,416 KHR-1,864.51 | 6,632,692 KHR-48,417 | 233,961 KHR-1,707.89 |
| Cameroon | 1,096,772 XAF-15,727 (-1.414%) | 38,687 XAF-554.76 | 1,004,643 XAF-14,405 | 35,437 XAF-508.16 |
| Canada | 2,360.71 CAD-0.5782 (-0.0245%) | 83.272 CAD-0.0204 | 2,162.41 CAD-0.5296 | 76.277 CAD-0.0187 |
| Cayman Islands | 1,459.38 KYD-9.013 (-0.6138%) | 51.478 KYD-0.3179 | 1,336.79 KYD-8.256 | 47.154 KYD-0.2912 |
| Chile | 1,598,218 CLP-27,535 (-1.694%) | 56,375 CLP-971.27 | 1,463,967 CLP-25,222 | 51,639 CLP-889.68 |
| China | 12,612 CNY-34.957 (-0.2764%) | 444.89 CNY-1.233 | 11,553 CNY-32.021 | 407.52 CNY-1.13 |
| Colombia | 8,459,715 COP-117,554 (-1.371%) | 298,407 COP-4,146.63 | 7,749,099 COP-107,680 | 273,341 COP-3,798.31 |
| Comoros | 830,110 KMF-4,775.61 (-0.572%) | 29,281 KMF-168.45 | 760,381 KMF-4,374.46 | 26,821 KMF-154.3 |
| Costa Rica | 1,056,491 CRC-13,195 (-1.234%) | 37,266 CRC-465.46 | 967,746 CRC-12,087 | 34,136 CRC-426.36 |
| Croatia | 12,772 HRK-11.922 (-0.0933%) | 450.55 HRK-0.4205 | 11,699 HRK-10.921 | 412.7 HRK-0.3852 |
| Cuba | 46,365 CUP-349.8 (-0.7488%) | 1,635.5 CUP-12.339 | 42,471 CUP-320.42 | 1,498.12 CUP-11.302 |
| Czech Republic | 41,148 CZK-226.04 (-0.5463%) | 1,451.46 CZK-7.973 | 37,691 CZK-207.05 | 1,329.54 CZK-7.304 |
| Democratic Republic of the Congo | 3,586,782 CDF-32,347 (-0.8938%) | 126,520 CDF-1,141.03 | 3,285,492 CDF-29,630 | 115,892 CDF-1,045.19 |
| Denmark | 12,581 DKK-52.103 (-0.4124%) | 443.81 DKK-1.838 | 11,524 DKK-47.727 | 406.53 DKK-1.684 |
| Djibouti | 310,947 DJF-2,346.2 (-0.7489%) | 10,968 DJF-82.76 | 284,827 DJF-2,149.12 | 10,047 DJF-75.808 |
| Dominican Republic | 95,533 DOP-555.06 (-0.5777%) | 3,369.84 DOP-19.579 | 87,508 DOP-508.44 | 3,086.78 DOP-17.935 |
| Egypt | 42,988 EGP-412.36 (-0.9501%) | 1,516.38 EGP-14.546 | 39,377 EGP-377.72 | 1,389.0 EGP-13.324 |
| Eritrea | 26,244 ERN-198.0 (-0.7488%) | 925.76 ERN-6.984 | 24,040 ERN-181.37 | 847.99 ERN-6.398 |
| Eswatini | 29,971 SZL+20.141 (0.0672%) | 1,057.21 SZL+0.7105 | 27,453 SZL+18.449 | 968.4 SZL+0.6508 |
| Ethiopia | 92,731 ETB-699.14 (-0.7483%) | 3,271.02 ETB-24.661 | 84,942 ETB-640.41 | 2,996.25 ETB-22.59 |
| European Union | 1,691.87 EUR-6.911 (-0.4068%) | 59.679 EUR-0.2438 | 1,549.75 EUR-6.331 | 54.666 EUR-0.2233 |
| Falkland Islands | 1,446.72 FKP-11.257 (-0.7721%) | 51.032 FKP-0.3971 | 1,325.2 FKP-10.311 | 46.745 FKP-0.3637 |
| Fiji | 3,903.03 FJD-0.7114 (-0.0182%) | 137.68 FJD-0.0251 | 3,575.18 FJD-0.6517 | 126.11 FJD-0.023 |
| French Polynesia | 201,209 XPF-2,619.51 (-1.285%) | 7,097 XPF-92.401 | 184,308 XPF-2,399.47 | 6,501 XPF-84.639 |
| Gambia | 108,266 GMD-152.0 (-0.1402%) | 3,818.98 GMD-5.362 | 99,171 GMD-139.23 | 3,498.18 GMD-4.911 |
| Georgia | 4,742.41 GEL-61.396 (-1.278%) | 167.28 GEL-2.166 | 4,344.05 GEL-56.239 | 153.23 GEL-1.984 |
| Ghana | 25,807 GHS+249.51 (0.9763%) | 910.33 GHS+8.801 | 23,639 GHS+228.55 | 833.87 GHS+8.062 |
| Gibraltar | 1,446.72 GIP-11.257 (-0.7721%) | 51.032 GIP-0.3971 | 1,325.2 GIP-10.311 | 46.745 GIP-0.3637 |
| Guatemala | 13,702 GTQ-59.565 (-0.4328%) | 483.35 GTQ-2.101 | 12,551 GTQ-54.561 | 442.75 GTQ-1.925 |
| Guinea | 15,379,423 GNF-133,656 (-0.8616%) | 542,493 GNF-4,714.58 | 14,087,552 GNF-122,428 | 496,924 GNF-4,318.56 |
| Guyana | 366,352 GYD-2,319.21 (-0.6291%) | 12,922 GYD-81.808 | 335,578 GYD-2,124.39 | 11,837 GYD-74.936 |
| Haiti | 240,752 HTG-1,508.42 (-0.6226%) | 8,492 HTG-53.208 | 220,529 HTG-1,381.71 | 7,778 HTG-48.738 |
| Honduras | 43,425 HNL-336.81 (-0.7696%) | 1,531.81 HNL-11.881 | 39,778 HNL-308.52 | 1,403.14 HNL-10.883 |
| Hong Kong | 13,673 HKD-98.148 (-0.7127%) | 482.3 HKD-3.462 | 12,524 HKD-89.904 | 441.79 HKD-3.171 |
| Hungary | 687,918 HUF-8,645 (-1.241%) | 24,265 HUF-304.95 | 630,133 HUF-7,918 | 22,227 HUF-279.33 |
| Iceland | 248,869 ISK+590.57 (0.2379%) | 8,778 ISK+20.832 | 227,964 ISK+540.96 | 8,041 ISK+19.082 |
| India | 142,808 INR-1,163.08 (-0.8078%) | 5,037 INR-41.026 | 130,812 INR-1,065.38 | 4,614.29 INR-37.58 |
| Indonesia | 27,544,040 IDR-121,246 (-0.4383%) | 971,588 IDR-4,276.84 | 25,230,340 IDR-111,061 | 889,974 IDR-3,917.59 |
| Iran | 74,272,642 IRR-472,197 (-0.6317%) | 2,619,892 IRR-16,656 | 68,033,740 IRR-432,532 | 2,399,821 IRR-15,257 |
| Iraq | 2,553,614 IQD-21,028 (-0.8167%) | 90,076 IQD-741.75 | 2,339,110 IQD-19,261 | 82,509 IQD-679.44 |
| Israel | 6,006 ILS-26.135 (-0.4332%) | 211.87 ILS-0.9219 | 5,501 ILS-23.94 | 194.08 ILS-0.8445 |
| Jamaica | 269,848 JMD-1,675.47 (-0.6171%) | 9,518 JMD-59.101 | 247,180 JMD-1,534.73 | 8,719 JMD-54.136 |
| Japan | 243,034 JPY-2,510.47 (-1.022%) | 8,572 JPY-88.554 | 222,619 JPY-2,299.59 | 7,852 JPY-81.116 |
| Jordan | 1,240.52 JOD-9.322 (-0.7458%) | 43.758 JOD-0.3288 | 1,136.31 JOD-8.539 | 40.082 JOD-0.3012 |
| Kazakhstan | 822,766 KZT+2,555.26 (0.3115%) | 29,022 KZT+90.134 | 753,654 KZT+2,340.62 | 26,584 KZT+82.563 |
| Kenya | 214,245 KES-1,356.7 (-0.6293%) | 7,557 KES-47.856 | 196,248 KES-1,242.74 | 6,922 KES-43.836 |
| Kuwait | 538.33 KWD-3.762 (-0.6939%) | 18.989 KWD-0.1327 | 493.11 KWD-3.446 | 17.394 KWD-0.1215 |
| Kyrgyzstan | 147,730 KGS-1,141.87 (-0.767%) | 5,211 KGS-40.278 | 135,321 KGS-1,045.96 | 4,773.32 KGS-36.895 |
| Laos | 29,433,483 LAK-420,381 (-1.408%) | 1,038,236 LAK-14,828 | 26,961,070 LAK-385,069 | 951,024 LAK-13,582 |
| Lebanon | 2,653,343 LBP-17,435 (-0.6528%) | 93,594 LBP-615.03 | 2,430,462 LBP-15,971 | 85,732 LBP-563.36 |
| Lesotho | 29,971 LSL+21.043 (0.0703%) | 1,057.22 LSL+0.7423 | 27,454 LSL+19.275 | 968.42 LSL+0.6799 |
| Liberia | 268,702 LRD-2,777.09 (-1.023%) | 9,478 LRD-97.959 | 246,131 LRD-2,543.82 | 8,682 LRD-89.731 |
| Libya | 8,564 LYD-99.789 (-1.152%) | 302.11 LYD-3.52 | 7,845 LYD-91.407 | 276.73 LYD-3.224 |
| Madagascar | 7,612,726 MGA-38,041 (-0.4972%) | 268,531 MGA-1,341.89 | 6,973,257 MGA-34,846 | 245,974 MGA-1,229.17 |
| Malawi | 1,797,767 MWK-9,153 (-0.5066%) | 63,414 MWK-322.88 | 1,646,754 MWK-8,384 | 58,087 MWK-295.76 |
| Malaysia | 7,838 MYR-58.546 (-0.7413%) | 276.51 MYR-2.065 | 7,180 MYR-53.628 | 253.28 MYR-1.892 |
| Maldives | 26,910 MVR-202.28 (-0.7461%) | 949.23 MVR-7.135 | 24,649 MVR-185.29 | 869.5 MVR-6.536 |
| Mauritius | 76,980 MUR+14.354 (0.0186%) | 2,715.4 MUR+0.5063 | 70,513 MUR+13.148 | 2,487.31 MUR+0.4638 |
| Mexico | 33,774 MXN-300.02 (-0.8805%) | 1,191.38 MXN-10.583 | 30,937 MXN-274.82 | 1,091.3 MXN-9.694 |
| Moldova | 33,684 MDL-144.0 (-0.4257%) | 1,188.18 MDL-5.079 | 30,854 MDL-131.9 | 1,088.37 MDL-4.653 |
| Mongolia | 5,988,093 MNT-43,236 (-0.7169%) | 211,223 MNT-1,525.13 | 5,485,093 MNT-39,604 | 193,481 MNT-1,397.02 |
| Morocco | 18,639 MAD-210.28 (-1.116%) | 657.5 MAD-7.417 | 17,074 MAD-192.62 | 602.27 MAD-6.794 |
| Mozambique | 111,679 MZN-843.0 (-0.7492%) | 3,939.39 MZN-29.736 | 102,298 MZN-772.19 | 3,608.48 MZN-27.238 |
| Myanmar | 3,677,478 MMK-23,064 (-0.6233%) | 129,719 MMK-813.58 | 3,368,570 MMK-21,127 | 118,822 MMK-745.24 |
| Namibia | 29,971 NAD+20.197 (0.0674%) | 1,057.22 NAD+0.7124 | 27,454 NAD+18.501 | 968.41 NAD+0.6526 |
| Nepal | 228,715 NPR-1,427.74 (-0.6204%) | 8,067 NPR-50.362 | 209,503 NPR-1,307.81 | 7,390 NPR-46.132 |
| New Zealand | 2,838.94 NZD+3.412 (0.1203%) | 100.14 NZD+0.1203 | 2,600.47 NZD+3.125 | 91.729 NZD+0.1102 |
| Nicaragua | 63,005 NIO-458.24 (-0.7221%) | 2,222.45 NIO-16.164 | 57,712 NIO-419.75 | 2,035.76 NIO-14.806 |
| Nigeria | 776,617 NGN-4,782.53 (-0.612%) | 27,394 NGN-168.7 | 711,381 NGN-4,380.8 | 25,093 NGN-154.53 |
| North Korea | 1,574,685.0 KPW-11,879 (-0.7488%) | 55,545 KPW-419.05 | 1,442,411 KPW-10,882 | 50,879 KPW-383.85 |
| North Macedonia | 102,955 MKD-1,421.66 (-1.362%) | 3,631.65 MKD-50.147 | 94,307 MKD-1,302.24 | 3,326.59 MKD-45.935 |
| Norway | 17,555 NOK+72.29 (0.4135%) | 619.26 NOK+2.55 | 16,081 NOK+66.218 | 567.25 NOK+2.336 |
| Oman | 673.59 OMR-5.233 (-0.771%) | 23.76 OMR-0.1846 | 617.01 OMR-4.794 | 21.764 OMR-0.1691 |
| Pakistan | 392,088 PKR-1,901.66 (-0.4827%) | 13,830 PKR-67.079 | 359,153 PKR-1,741.92 | 12,668 PKR-61.445 |
| Papua New Guinea | 6,150 PGK-55.175 (-0.8892%) | 216.94 PGK-1.946 | 5,633 PGK-50.541 | 198.71 PGK-1.783 |
| Paraguay | 12,657,038 PYG-44,259 (-0.3485%) | 446,464 PYG-1,561.21 | 11,593,847 PYG-40,541 | 408,961 PYG-1,430.07 |
| Peru | 6,723 PEN-108.07 (-1.582%) | 237.15 PEN-3.812 | 6,158 PEN-98.991 | 217.23 PEN-3.492 |
| Philippines | 99,101 PHP-845.9 (-0.8463%) | 3,495.69 PHP-29.838 | 90,776 PHP-774.84 | 3,202.05 PHP-27.332 |
| Poland | 7,931 PLN-44.028 (-0.552%) | 279.77 PLN-1.553 | 7,265 PLN-40.33 | 256.27 PLN-1.423 |
| Qatar | 6,370 QAR-48.053 (-0.7487%) | 224.71 QAR-1.695 | 5,835 QAR-44.016 | 205.84 QAR-1.553 |
| Romania | 8,327 RON-6.275 (-0.0753%) | 293.76 RON-0.2214 | 7,628 RON-5.748 | 269.09 RON-0.2028 |
| Russia | 108,215 RUB+1,563.41 (1.466%) | 3,817.19 RUB+55.148 | 99,125 RUB+1,432.08 | 3,496.55 RUB+50.515 |
| Rwanda | 1,847,630 RWF-12,176 (-0.6547%) | 65,173 RWF-429.51 | 1,692,429 RWF-11,153 | 59,698 RWF-393.43 |
| Saint Helena | 2,409.97 SHP-18.18 (-0.7487%) | 85.009 SHP-0.6413 | 2,207.54 SHP-16.653 | 77.869 SHP-0.5874 |
| Samoa | 4,670.7 WST-35.241 (-0.7489%) | 164.75 WST-1.243 | 4,278.36 WST-32.281 | 150.91 WST-1.139 |
| Senegal | 1,106,659 XOF-11,871 (-1.061%) | 39,036 XOF-418.74 | 1,013,699 XOF-10,873 | 35,757 XOF-383.57 |
| Serbia | 198,532 RSD-34.865 (-0.0176%) | 7,003 RSD-1.23 | 181,855 RSD-31.936 | 6,414 RSD-1.127 |
| Seychelles | 25,129 SCR+1,151.34 (4.802%) | 886.42 SCR+40.612 | 23,018 SCR+1,054.62 | 811.96 SCR+37.201 |
| Sierra Leone | 31,834,881 SLL-293,060 (-0.9122%) | 1,122,943 SLL-10,337 | 29,160,751 SLL-268,443 | 1,028,616 SLL-9,469 |
| Singapore | 2,412.95 SGD-15.209 (-0.6264%) | 85.114 SGD-0.5365 | 2,210.26 SGD-13.932 | 77.965 SGD-0.4914 |
| Sint Maarten | 3,155.99 ANG-19.893 (-0.6264%) | 111.32 ANG-0.7017 | 2,890.89 ANG-18.222 | 101.97 ANG-0.6428 |
| Solomon Islands | 14,388 SBD-120.49 (-0.8304%) | 507.55 SBD-4.25 | 13,180 SBD-110.37 | 464.92 SBD-3.893 |
| Somalia | 994,678 SOS-7,430 (-0.7414%) | 35,086 SOS-262.09 | 911,125 SOS-6,805 | 32,139 SOS-240.07 |
| South Africa | 30,013 ZAR-240.71 (-0.7956%) | 1,058.7 ZAR-8.491 | 27,492 ZAR-220.49 | 969.77 ZAR-7.778 |
| South Korea | 2,348,274 KRW-6,116 (-0.2598%) | 82,833 KRW-215.76 | 2,151,019 KRW-5,602 | 75,875 KRW-197.64 |
| Sri Lanka | 645,310 LKR-2,285.25 (-0.3529%) | 22,762 LKR-80.61 | 591,103 LKR-2,093.29 | 20,850 LKR-73.839 |
| Sudan | 994,672 SDG-9,273 (-0.9237%) | 35,086 SDG-327.12 | 911,120 SDG-8,494 | 32,138 SDG-299.64 |
| Suriname | 54,638 SRD-130.15 (-0.2376%) | 1,927.33 SRD-4.591 | 50,049 SRD-119.22 | 1,765.44 SRD-4.205 |
| Sweden | 18,440 SEK+20.492 (0.1112%) | 650.48 SEK+0.7228 | 16,891 SEK+18.771 | 595.84 SEK+0.6621 |
| Switzerland | 1,660.59 CHF-8.948 (-0.5359%) | 58.576 CHF-0.3156 | 1,521.1 CHF-8.196 | 53.655 CHF-0.2891 |
| Syria | 4,396,063 SYP-33,141 (-0.7482%) | 155,066 SYP-1,169.02 | 4,026,794 SYP-30,357 | 142,041 SYP-1,070.82 |
| Tajikistan | 17,598 TJS-111.16 (-0.6277%) | 620.78 TJS-3.921 | 16,120 TJS-101.83 | 568.64 TJS-3.592 |
| Tanzania | 4,076,683 TZS-34,282 (-0.8339%) | 143,800 TZS-1,209.27 | 3,734,242 TZS-31,402 | 131,721 TZS-1,107.69 |
| Thailand | 62,550 THB-608.27 (-0.9631%) | 2,206.4 THB-21.456 | 57,296 THB-557.17 | 2,021.06 THB-19.654 |
| Tonga | 4,131.19 TOP-21.383 (-0.5149%) | 145.72 TOP-0.7543 | 3,784.17 TOP-19.587 | 133.48 TOP-0.6909 |
| Trinidad and Tobago | 11,883 TTD-81.073 (-0.6776%) | 419.19 TTD-2.86 | 10,885 TTD-74.263 | 383.97 TTD-2.62 |
| Tunisia | 5,662 TND-53.294 (-0.9324%) | 199.75 TND-1.88 | 5,187 TND-48.817 | 182.97 TND-1.722 |
| Turkey | 32,608 TRY-241.7 (-0.7358%) | 1,150.23 TRY-8.526 | 29,869 TRY-221.4 | 1,053.61 TRY-7.81 |
| Turkmenistan | 6,141 TMT-28.703 (-0.4652%) | 216.63 TMT-1.012 | 5,625 TMT-26.292 | 198.43 TMT-0.9274 |
| Uganda | 6,540,496 UGX-50,125 (-0.7606%) | 230,709 UGX-1,768.12 | 5,991,094 UGX-45,914 | 211,329 UGX-1,619.59 |
| Ukraine | 64,676 UAH-403.41 (-0.6199%) | 2,281.4 UAH-14.23 | 59,243 UAH-369.52 | 2,089.76 UAH-13.035 |
| United Arab Emirates | 6,426 AED-48.615 (-0.7508%) | 226.68 AED-1.715 | 5,886 AED-44.531 | 207.64 AED-1.571 |
| United Kingdom | 1,462.46 GBP+2.981 (0.2043%) | 51.587 GBP+0.1052 | 1,339.62 GBP+2.731 | 47.254 GBP+0.0963 |
| United States | 1,749.65 USD-13.2 (-0.7488%) | 61.717 USD-0.4656 | 1,602.68 USD-12.091 | 56.533 USD-0.4265 |
| Uruguay | 68,619 UYU-624.77 (-0.9023%) | 2,420.48 UYU-22.038 | 62,855 UYU-572.29 | 2,217.16 UYU-20.187 |
| Uzbekistan | 19,639,822 UZS-142,880 (-0.7222%) | 692,774 UZS-5,039 | 17,990,077 UZS-130,878 | 634,581 UZS-4,616.59 |
| Vanuatu | 206,180 VUV-1,555.25 (-0.7487%) | 7,272 VUV-54.86 | 188,860 VUV-1,424.61 | 6,661 VUV-50.252 |
| Vietnam | 43,356,327.0 VND-309,467 (-0.7087%) | 1,529,350 VND-10,916 | 39,714,395 VND-283,472 | 1,400,885 VND-9,999 |
| Yemen | 437,849 YER-3,219.09 (-0.7298%) | 15,444 YER-113.55 | 401,069 YER-2,948.69 | 14,147 YER-104.01 |
| Zambia | 29,717 ZMW-108.1 (-0.3624%) | 1,048.24 ZMW-3.813 | 27,220 ZMW-99.018 | 960.19 ZMW-3.493 |