Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 November 2022 (29/11/2022)
With an increase of 0.4572 percent or 8.0 USD compared to the previous day, the spot price of gold standed at US$1,757.65 per ounce on 29/11/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, November 29 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 154,673 AFN+2,453.4 (1.612%) | 5,455 AFN+86.541 | 141,680 AFN+2,247.31 | 4,997.65 AFN+79.272 |
| Albania | 196,945 ALL+3,608.65 (1.867%) | 6,947 ALL+127.29 | 180,401 ALL+3,305.53 | 6,363 ALL+116.6 |
| Algeria | 244,009 DZD+2,172.98 (0.8985%) | 8,607 DZD+76.65 | 223,512 DZD+1,990.45 | 7,884 DZD+70.211 |
| Angola | 891,237 AOA+4,126.41 (0.4652%) | 31,437 AOA+145.56 | 816,373 AOA+3,779.79 | 28,796 AOA+133.33 |
| Anguilla | 4,750.14 XCD+21.62 (0.4572%) | 167.56 XCD+0.7626 | 4,351.13 XCD+19.804 | 153.48 XCD+0.6986 |
| Argentina | 293,469 ARS+1,964.38 (0.6739%) | 10,351 ARS+69.292 | 268,817 ARS+1,799.38 | 9,482 ARS+63.471 |
| Armenia | 695,810 AMD+3,237.67 (0.4675%) | 24,544 AMD+114.21 | 637,362 AMD+2,965.71 | 22,482 AMD+104.61 |
| Aruba | 3,163.77 AWG+7.839 (0.2484%) | 111.6 AWG+0.2765 | 2,898.01 AWG+7.18 | 102.22 AWG+0.2533 |
| Australia | 2,630.01 AUD-0.0443 (-0.0017%) | 92.771 AUD-0.0016 | 2,409.09 AUD-0.0405 | 84.978 AUD-0.0014 |
| Azerbaijan | 2,986.08 AZN+12.048 (0.4051%) | 105.33 AZN+0.425 | 2,735.25 AZN+11.036 | 96.483 AZN+0.3893 |
| Bahamas | 1,759.4 BSD+8.241 (0.4706%) | 62.061 BSD+0.2907 | 1,611.61 BSD+7.548 | 56.848 BSD+0.2663 |
| Bahrain | 662.6 BHD+2.916 (0.442%) | 23.372 BHD+0.1029 | 606.94 BHD+2.671 | 21.409 BHD+0.0942 |
| Bangladesh | 178,727 BDT-6,279 (-3.394%) | 6,304 BDT-221.5 | 163,714 BDT-5,751 | 5,774 BDT-202.89 |
| Barbados | 3,552.19 BBD+16.439 (0.4649%) | 125.3 BBD+0.5799 | 3,253.81 BBD+15.058 | 114.77 BBD+0.5312 |
| Belarus | 4,442.46 BYN+19.721 (0.4459%) | 156.7 BYN+0.6957 | 4,069.29 BYN+18.065 | 143.54 BYN+0.6372 |
| Belize | 3,546.24 BZD+16.41 (0.4649%) | 125.09 BZD+0.5789 | 3,248.36 BZD+15.032 | 114.58 BZD+0.5302 |
| Bhutan | 143,635 BTN+693.14 (0.4849%) | 5,066 BTN+24.45 | 131,570 BTN+634.92 | 4,641.01 BTN+22.396 |
| Bolivia | 12,156 BOB+56.307 (0.4653%) | 428.82 BOB+1.986 | 11,135 BOB+51.577 | 392.8 BOB+1.819 |
| Bosnia and Herzegovina | 3,314.15 BAM+43.931 (1.343%) | 116.9 BAM+1.55 | 3,035.76 BAM+40.241 | 107.08 BAM+1.419 |
| Botswana | 22,584 BWP+46.466 (0.2062%) | 796.64 BWP+1.639 | 20,687 BWP+42.563 | 729.72 BWP+1.501 |
| Brazil | 9,262 BRL-125.98 (-1.342%) | 326.72 BRL-4.444 | 8,484 BRL-115.4 | 299.27 BRL-4.07 |
| Brunei | 2,412.87 BND+7.843 (0.3261%) | 85.112 BND+0.2767 | 2,210.19 BND+7.185 | 77.962 BND+0.2534 |
| Bulgaria | 3,326.81 BGN+18.307 (0.5533%) | 117.35 BGN+0.6458 | 3,047.36 BGN+16.769 | 107.49 BGN+0.5915 |
| Burundi | 3,622,516 BIF+18,237 (0.506%) | 127,780 BIF+643.31 | 3,318,225 BIF+16,705 | 117,047 BIF+589.28 |
| Cambodia | 7,272,269 KHR+31,339 (0.4328%) | 256,521 KHR+1,105.46 | 6,661,399 KHR+28,706 | 234,974 KHR+1,012.6 |
| Cameroon | 1,111,554 XAF+14,782 (1.348%) | 39,208 XAF+521.42 | 1,018,183 XAF+13,540 | 35,915 XAF+477.62 |
| Canada | 2,387.86 CAD+27.149 (1.15%) | 84.229 CAD+0.9576 | 2,187.28 CAD+24.868 | 77.154 CAD+0.8772 |
| Cayman Islands | 1,466.08 KYD+6.699 (0.459%) | 51.714 KYD+0.2363 | 1,342.93 KYD+6.136 | 47.37 KYD+0.2165 |
| Chile | 1,582,851 CLP-15,366 (-0.9615%) | 55,833 CLP-542.05 | 1,449,891 CLP-14,075 | 51,143 CLP-496.51 |
| China | 12,586 CNY-26.335 (-0.2088%) | 443.97 CNY-0.9289 | 11,528 CNY-24.122 | 406.67 CNY-0.8509 |
| Colombia | 8,456,212 COP-3,502.88 (-0.0414%) | 298,284 COP-123.56 | 7,745,890 COP-3,208.64 | 273,228 COP-113.18 |
| Comoros | 835,797 KMF+5,686 (0.6851%) | 29,481 KMF+200.6 | 765,590 KMF+5,209 | 27,005 KMF+183.75 |
| Costa Rica | 1,053,908 CRC-2,582.7 (-0.2445%) | 37,175 CRC-91.102 | 965,380 CRC-2,365.75 | 34,052 CRC-83.45 |
| Croatia | 12,832 HRK+59.279 (0.4641%) | 452.64 HRK+2.091 | 11,754 HRK+54.299 | 414.62 HRK+1.915 |
| Cuba | 46,577 CUP+212.0 (0.4572%) | 1,642.98 CUP+7.478 | 42,665 CUP+194.19 | 1,504.97 CUP+6.85 |
| Czech Republic | 41,454 CZK+305.83 (0.7432%) | 1,462.25 CZK+10.788 | 37,971 CZK+280.14 | 1,339.42 CZK+9.882 |
| Democratic Republic of the Congo | 3,606,698 CDF+19,915 (0.5553%) | 127,222 CDF+702.51 | 3,303,735 CDF+18,242 | 116,535 CDF+643.5 |
| Denmark | 12,655 DKK+73.841 (0.5869%) | 446.41 DKK+2.605 | 11,592 DKK+67.638 | 408.91 DKK+2.386 |
| Djibouti | 312,369 DJF+1,422.04 (0.4573%) | 11,018 DJF+50.161 | 286,130 DJF+1,302.59 | 10,092 DJF+45.948 |
| Dominican Republic | 95,879 DOP+345.8 (0.362%) | 3,382.04 DOP+12.198 | 87,825 DOP+316.75 | 3,097.95 DOP+11.173 |
| Egypt | 43,147 EGP+159.27 (0.3705%) | 1,522.0 EGP+5.618 | 39,523 EGP+145.89 | 1,394.15 EGP+5.146 |
| Eritrea | 26,364 ERN+120.0 (0.4572%) | 929.99 ERN+4.233 | 24,150 ERN+109.92 | 851.87 ERN+3.877 |
| Eswatini | 29,879 SZL-91.41 (-0.305%) | 1,053.98 SZL-3.224 | 27,370 SZL-83.731 | 965.45 SZL-2.954 |
| Ethiopia | 93,287 ETB+555.58 (0.5991%) | 3,290.62 ETB+19.597 | 85,451 ETB+508.91 | 3,014.2 ETB+17.951 |
| European Union | 1,701.8 EUR+9.933 (0.5871%) | 60.029 EUR+0.3504 | 1,558.85 EUR+9.099 | 54.987 EUR+0.3209 |
| Falkland Islands | 1,459.88 FKP+13.157 (0.9094%) | 51.496 FKP+0.4641 | 1,337.25 FKP+12.052 | 47.17 FKP+0.4251 |
| Fiji | 3,911.21 FJD+8.179 (0.2096%) | 137.96 FJD+0.2885 | 3,582.67 FJD+7.492 | 126.38 FJD+0.2643 |
| French Polynesia | 203,447 XPF+2,237.99 (1.112%) | 7,176 XPF+78.943 | 186,358 XPF+2,050.0 | 6,573 XPF+72.312 |
| Gambia | 108,886 GMD+620.38 (0.573%) | 3,840.86 GMD+21.883 | 99,739 GMD+568.27 | 3,518.23 GMD+20.045 |
| Georgia | 4,754.38 GEL+11.969 (0.2524%) | 167.71 GEL+0.4222 | 4,355.02 GEL+10.964 | 153.62 GEL+0.3867 |
| Ghana | 25,492 GHS-314.74 (-1.22%) | 899.23 GHS-11.102 | 23,351 GHS-288.3 | 823.7 GHS-10.169 |
| Gibraltar | 1,459.88 GIP+13.157 (0.9094%) | 51.496 GIP+0.4641 | 1,337.25 GIP+12.052 | 47.17 GIP+0.4251 |
| Guatemala | 13,748 GTQ+46.188 (0.3371%) | 484.98 GTQ+1.629 | 12,594 GTQ+42.308 | 444.24 GTQ+1.492 |
| Guinea | 15,467,320 GNF+87,896 (0.5715%) | 545,594 GNF+3,100.45 | 14,168,065 GNF+80,512 | 499,764 GNF+2,840.01 |
| Guyana | 368,078 GYD+1,726.04 (0.4711%) | 12,983 GYD+60.884 | 337,159 GYD+1,581.06 | 11,892 GYD+55.77 |
| Haiti | 247,182 HTG+6,430 (2.671%) | 8,719 HTG+226.83 | 226,419 HTG+5,890 | 7,986 HTG+207.78 |
| Honduras | 43,501 HNL+75.56 (0.174%) | 1,534.47 HNL+2.665 | 39,847 HNL+69.213 | 1,405.58 HNL+2.441 |
| Hong Kong | 13,728 HKD+55.487 (0.4058%) | 484.26 HKD+1.957 | 12,575 HKD+50.826 | 443.58 HKD+1.793 |
| Hungary | 691,599 HUF+3,681.31 (0.5351%) | 24,395 HUF+129.85 | 633,505 HUF+3,372.08 | 22,346 HUF+118.95 |
| Iceland | 250,341 ISK+1,472.08 (0.5915%) | 8,830 ISK+51.926 | 229,313 ISK+1,348.43 | 8,088 ISK+47.564 |
| India | 143,478 INR+670.11 (0.4692%) | 5,061 INR+23.638 | 131,426 INR+613.83 | 4,635.94 INR+21.652 |
| Indonesia | 27,653,986 IDR+109,946 (0.3992%) | 975,466 IDR+3,878.24 | 25,331,051 IDR+100,710 | 893,527 IDR+3,552.47 |
| Iran | 74,524,359 IRR+251,717 (0.3389%) | 2,628,771 IRR+8,879 | 68,264,313 IRR+230,572 | 2,407,954 IRR+8,133 |
| Iraq | 2,567,047 IQD+13,433 (0.5261%) | 90,550 IQD+473.86 | 2,351,415 IQD+12,305 | 82,943 IQD+434.05 |
| Israel | 6,041 ILS+35.4 (0.5894%) | 213.12 ILS+1.249 | 5,534 ILS+32.426 | 195.22 ILS+1.144 |
| Jamaica | 270,985 JMD+1,137.84 (0.4217%) | 9,558 JMD+40.136 | 248,223 JMD+1,042.26 | 8,755 JMD+36.765 |
| Japan | 243,751 JPY+717.53 (0.2952%) | 8,598 JPY+25.31 | 223,276 JPY+657.25 | 7,875 JPY+23.184 |
| Jordan | 1,246.14 JOD+5.628 (0.4537%) | 43.956 JOD+0.1985 | 1,141.47 JOD+5.155 | 40.264 JOD+0.1819 |
| Kazakhstan | 823,118 KZT+351.73 (0.0427%) | 29,034 KZT+12.407 | 753,976 KZT+322.18 | 26,595 KZT+11.365 |
| Kenya | 215,314 KES+1,069.88 (0.4994%) | 7,595 KES+37.739 | 197,228 KES+980.01 | 6,957 KES+34.569 |
| Kuwait | 540.95 KWD+2.62 (0.4866%) | 19.082 KWD+0.0924 | 495.51 KWD+2.4 | 17.479 KWD+0.0846 |
| Kyrgyzstan | 148,429 KGS+698.68 (0.4729%) | 5,235 KGS+24.645 | 135,961 KGS+639.99 | 4,795.89 KGS+22.575 |
| Laos | 29,361,543 LAK-71,939 (-0.2444%) | 1,035,698 LAK-2,537.59 | 26,895,174 LAK-65,896 | 948,700 LAK-2,324.44 |
| Lebanon | 2,666,131 LBP+12,787 (0.4819%) | 94,045 LBP+451.07 | 2,442,176 LBP+11,713 | 86,145 LBP+413.18 |
| Lesotho | 29,880 LSL-91.527 (-0.3054%) | 1,053.99 LSL-3.229 | 27,370 LSL-83.839 | 965.46 LSL-2.957 |
| Liberia | 270,678 LRD+1,975.92 (0.7354%) | 9,547 LRD+69.699 | 247,941 LRD+1,809.95 | 8,745 LRD+63.844 |
| Libya | 8,586 LYD+21.544 (0.2515%) | 302.87 LYD+0.7599 | 7,864 LYD+19.734 | 277.43 LYD+0.6961 |
| Madagascar | 7,654,565 MGA+41,838 (0.5496%) | 270,007 MGA+1,475.81 | 7,011,581 MGA+38,324 | 247,326 MGA+1,351.84 |
| Malawi | 1,800,715 MWK+2,947.97 (0.164%) | 63,518 MWK+103.99 | 1,649,455 MWK+2,700.34 | 58,182 MWK+95.252 |
| Malaysia | 7,924 MYR+85.934 (1.096%) | 279.54 MYR+3.031 | 7,259 MYR+78.715 | 256.06 MYR+2.777 |
| Maldives | 27,006 MVR+96.019 (0.3568%) | 952.62 MVR+3.387 | 24,737 MVR+87.954 | 872.6 MVR+3.102 |
| Mauritius | 77,769 MUR+789.66 (1.026%) | 2,743.25 MUR+27.855 | 71,237 MUR+723.33 | 2,512.82 MUR+25.515 |
| Mexico | 33,791 MXN+16.332 (0.0484%) | 1,191.95 MXN+0.5761 | 30,952 MXN+14.96 | 1,091.83 MXN+0.5277 |
| Moldova | 34,121 MDL+437.59 (1.299%) | 1,203.62 MDL+15.435 | 31,255 MDL+400.83 | 1,102.51 MDL+14.139 |
| Mongolia | 6,017,904 MNT+29,811 (0.4978%) | 212,275 MNT+1,051.56 | 5,512,400 MNT+27,307 | 194,444 MNT+963.23 |
| Morocco | 18,846 MAD+206.5 (1.108%) | 664.79 MAD+7.284 | 17,263 MAD+189.15 | 608.95 MAD+6.672 |
| Mozambique | 112,190 MZN+510.35 (0.457%) | 3,957.39 MZN+18.002 | 102,766 MZN+467.48 | 3,624.97 MZN+16.49 |
| Myanmar | 3,694,552 MMK+17,074 (0.4643%) | 130,321 MMK+602.28 | 3,384,210 MMK+15,640 | 119,374 MMK+551.69 |
| Namibia | 29,880 NAD-91.28 (-0.3046%) | 1,054.0 NAD-3.22 | 27,370 NAD-83.612 | 965.46 NAD-2.949 |
| Nepal | 229,817 NPR+1,102.49 (0.482%) | 8,106 NPR+38.889 | 210,513 NPR+1,009.88 | 7,425 NPR+35.623 |
| New Zealand | 2,836.5 NZD-2.434 (-0.0857%) | 100.05 NZD-0.0859 | 2,598.24 NZD-2.23 | 91.65 NZD-0.0786 |
| Nicaragua | 63,354 NIO+349.16 (0.5542%) | 2,234.76 NIO+12.316 | 58,032 NIO+319.83 | 2,047.04 NIO+11.282 |
| Nigeria | 780,290 NGN+3,673.28 (0.473%) | 27,523 NGN+129.57 | 714,746 NGN+3,364.73 | 25,211 NGN+118.69 |
| North Korea | 1,581,909 KPW+7,224 (0.4588%) | 55,800 KPW+254.83 | 1,449,028 KPW+6,617 | 51,113 KPW+233.42 |
| North Macedonia | 104,406 MKD+1,450.88 (1.409%) | 3,682.83 MKD+51.178 | 95,636 MKD+1,329.0 | 3,373.47 MKD+46.879 |
| Norway | 17,588 NOK+33.043 (0.1882%) | 620.43 NOK+1.166 | 16,111 NOK+30.268 | 568.31 NOK+1.068 |
| Oman | 676.63 OMR+3.045 (0.452%) | 23.868 OMR+0.1074 | 619.79 OMR+2.789 | 21.863 OMR+0.0984 |
| Pakistan | 393,626 PKR+1,537.77 (0.3922%) | 13,884 PKR+54.243 | 360,561 PKR+1,408.59 | 12,718 PKR+49.687 |
| Papua New Guinea | 6,186 PGK+36.267 (0.5897%) | 218.22 PGK+1.279 | 5,666 PGK+33.22 | 199.89 PGK+1.172 |
| Paraguay | 12,723,632 PYG+66,593 (0.5261%) | 448,813 PYG+2,349.02 | 11,654,847 PYG+60,999 | 411,112 PYG+2,151.7 |
| Peru | 6,755 PEN+32.939 (0.4899%) | 238.31 PEN+1.162 | 6,188 PEN+30.172 | 218.29 PEN+1.064 |
| Philippines | 99,364 PHP+263.3 (0.2657%) | 3,504.98 PHP+9.288 | 91,017 PHP+241.18 | 3,210.56 PHP+8.507 |
| Poland | 7,960 PLN+28.941 (0.3649%) | 280.79 PLN+1.021 | 7,291 PLN+26.51 | 257.21 PLN+0.9351 |
| Qatar | 6,400 QAR+29.946 (0.4701%) | 225.77 QAR+1.056 | 5,862 QAR+27.43 | 206.81 QAR+0.9676 |
| Romania | 8,369 RON+41.915 (0.5033%) | 295.24 RON+1.479 | 7,666 RON+38.394 | 270.44 RON+1.354 |
| Russia | 106,944 RUB-1,271.31 (-1.175%) | 3,772.35 RUB-44.844 | 97,960 RUB-1,164.52 | 3,455.47 RUB-41.077 |
| Rwanda | 1,866,624 RWF+18,993 (1.028%) | 65,843 RWF+669.99 | 1,709,827 RWF+17,398 | 60,312 RWF+613.71 |
| Saint Helena | 2,420.98 SHP+11.01 (0.4569%) | 85.398 SHP+0.3884 | 2,217.62 SHP+10.086 | 78.224 SHP+0.3558 |
| Samoa | 4,773.93 WST+103.23 (2.21%) | 168.4 WST+3.641 | 4,372.92 WST+94.556 | 154.25 WST+3.335 |
| Senegal | 1,111,706 XOF+5,047 (0.4561%) | 39,214 XOF+178.03 | 1,018,322 XOF+4,623.07 | 35,920 XOF+163.07 |
| Serbia | 199,738 RSD+1,206.3 (0.6076%) | 7,045 RSD+42.551 | 182,960 RSD+1,104.97 | 6,453 RSD+38.977 |
| Seychelles | 23,750 SCR-1,378.88 (-5.487%) | 837.78 SCR-48.639 | 21,755 SCR-1,263.06 | 767.41 SCR-44.553 |
| Sierra Leone | 32,156,207 SLL+321,325 (1.009%) | 1,134,277 SLL+11,334 | 29,455,085 SLL+294,334 | 1,038,998 SLL+10,382 |
| Singapore | 2,416.68 SGD+3.733 (0.1547%) | 85.246 SGD+0.1317 | 2,213.68 SGD+3.42 | 78.085 SGD+0.1206 |
| Sint Maarten | 3,170.74 ANG+14.747 (0.4673%) | 111.84 ANG+0.5202 | 2,904.4 ANG+13.508 | 102.45 ANG+0.4765 |
| Solomon Islands | 14,442 SBD+53.914 (0.3747%) | 509.45 SBD+1.902 | 13,229 SBD+49.385 | 466.66 SBD+1.742 |
| Somalia | 999,223 SOS+4,545.11 (0.4569%) | 35,246 SOS+160.32 | 915,288 SOS+4,163.32 | 32,285 SOS+146.86 |
| South Africa | 30,164 ZAR+150.5 (0.5014%) | 1,064.01 ZAR+5.309 | 27,630 ZAR+137.86 | 974.63 ZAR+4.863 |
| South Korea | 2,330,063 KRW-18,211 (-0.7755%) | 82,190 KRW-642.39 | 2,134,338 KRW-16,681 | 75,286 KRW-588.43 |
| Sri Lanka | 646,546 LKR+1,236.85 (0.1917%) | 22,806 LKR+43.629 | 592,236 LKR+1,132.95 | 20,890 LKR+39.964 |
| Sudan | 1,000,977 SDG+6,304 (0.6339%) | 35,308 SDG+222.4 | 916,895 SDG+5,775 | 32,342 SDG+203.72 |
| Suriname | 54,989 SRD+350.86 (0.6421%) | 1,939.71 SRD+12.376 | 50,370 SRD+321.39 | 1,776.77 SRD+11.337 |
| Sweden | 18,615 SEK+174.79 (0.9479%) | 656.65 SEK+6.166 | 17,051 SEK+160.11 | 601.49 SEK+5.648 |
| Switzerland | 1,675.01 CHF+14.416 (0.8681%) | 59.084 CHF+0.5085 | 1,534.31 CHF+13.205 | 54.121 CHF+0.4658 |
| Syria | 4,416,144 SYP+20,081 (0.4568%) | 155,775 SYP+708.34 | 4,045,188 SYP+18,394 | 142,689 SYP+648.84 |
| Tajikistan | 17,681 TJS+82.222 (0.4672%) | 623.68 TJS+2.9 | 16,195 TJS+75.315 | 571.29 TJS+2.657 |
| Tanzania | 4,102,355 TZS+25,671 (0.6297%) | 144,706 TZS+905.53 | 3,757,757 TZS+23,514 | 132,551 TZS+829.46 |
| Thailand | 62,291 THB-258.56 (-0.4134%) | 2,197.28 THB-9.12 | 57,059 THB-236.84 | 2,012.71 THB-8.354 |
| Tonga | 4,165.89 TOP+34.708 (0.8401%) | 146.95 TOP+1.224 | 3,815.96 TOP+31.793 | 134.6 TOP+1.121 |
| Trinidad and Tobago | 11,922 TTD+38.484 (0.3238%) | 420.54 TTD+1.357 | 10,920 TTD+35.251 | 385.22 TTD+1.243 |
| Tunisia | 5,716 TND+54.016 (0.9539%) | 201.65 TND+1.905 | 5,236 TND+49.479 | 184.71 TND+1.745 |
| Turkey | 32,774 TRY+165.74 (0.5083%) | 1,156.08 TRY+5.846 | 30,021 TRY+151.82 | 1,058.97 TRY+5.355 |
| Turkmenistan | 6,169 TMT+28.08 (0.4572%) | 217.62 TMT+0.9905 | 5,651 TMT+25.721 | 199.34 TMT+0.9073 |
| Uganda | 6,576,339 UGX+35,843 (0.548%) | 231,973 UGX+1,264.34 | 6,023,926 UGX+32,832 | 212,487 UGX+1,158.14 |
| Ukraine | 64,657 UAH-19.279 (-0.0298%) | 2,280.72 UAH-0.6801 | 59,226 UAH-17.66 | 2,089.14 UAH-0.6229 |
| United Arab Emirates | 6,455 AED+29.48 (0.4587%) | 227.72 AED+1.04 | 5,913 AED+27.004 | 208.6 AED+0.9525 |
| United Kingdom | 1,470.36 GBP+7.9 (0.5402%) | 51.866 GBP+0.2787 | 1,346.85 GBP+7.236 | 47.509 GBP+0.2552 |
| United States | 1,757.65 USD+8.0 (0.4572%) | 61.999 USD+0.2822 | 1,610.01 USD+7.328 | 56.791 USD+0.2585 |
| Uruguay | 69,096 UYU+477.2 (0.6954%) | 2,437.31 UYU+16.833 | 63,292 UYU+437.12 | 2,232.57 UYU+15.419 |
| Uzbekistan | 19,738,408 UZS+98,586 (0.502%) | 696,252 UZS+3,477.54 | 18,080,382 UZS+90,305 | 637,767 UZS+3,185.43 |
| Vanuatu | 209,306 VUV+3,126.42 (1.516%) | 7,383 VUV+110.28 | 191,724 VUV+2,863.8 | 6,762 VUV+101.02 |
| Vietnam | 43,519,414.0 VND+163,087.0 (0.3762%) | 1,535,103 VND+5,752 | 39,863,783 VND+149,387 | 1,406,154 VND+5,269 |
| Yemen | 439,851 YER+2,001.87 (0.4572%) | 15,515 YER+70.614 | 402,903 YER+1,833.71 | 14,212 YER+64.682 |
| Zambia | 29,873 ZMW+155.94 (0.5247%) | 1,053.74 ZMW+5.501 | 27,363 ZMW+142.84 | 965.23 ZMW+5.039 |