Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 30 November 2022 (30/11/2022)
With an increase of 1.072 percent or 18.85 USD compared to the previous day, the spot price of gold standed at US$1,776.5 per ounce on 30/11/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, November 30 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 November, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 156,332 AFN+1,659.15 (1.073%) | 5,514 AFN+58.525 | 143,200 AFN+1,519.79 | 5,051 AFN+53.609 |
| Albania | 199,056 ALL+2,111.11 (1.072%) | 7,021 ALL+74.467 | 182,335 ALL+1,933.78 | 6,431 ALL+68.212 |
| Algeria | 245,963 DZD+1,953.83 (0.8007%) | 8,676 DZD+68.92 | 225,302 DZD+1,789.71 | 7,947 DZD+63.13 |
| Angola | 900,291 AOA+9,053 (1.016%) | 31,756 AOA+319.36 | 824,666 AOA+8,293 | 29,089 AOA+292.53 |
| Anguilla | 4,801.08 XCD+50.943 (1.072%) | 169.35 XCD+1.797 | 4,397.79 XCD+46.664 | 155.13 XCD+1.646 |
| Argentina | 297,202 ARS+3,732.86 (1.272%) | 10,483 ARS+131.67 | 272,237 ARS+3,419.3 | 9,602 ARS+120.61 |
| Armenia | 700,817 AMD+5,006 (0.7195%) | 24,720 AMD+176.59 | 641,948 AMD+4,585.63 | 22,644 AMD+161.75 |
| Aruba | 3,202.14 AWG+38.371 (1.213%) | 112.95 AWG+1.354 | 2,933.16 AWG+35.148 | 103.46 AWG+1.24 |
| Australia | 2,615.19 AUD-14.819 (-0.5635%) | 92.248 AUD-0.5227 | 2,395.52 AUD-13.575 | 84.499 AUD-0.4788 |
| Azerbaijan | 3,128.23 AZN+142.14 (4.76%) | 110.35 AZN+5.014 | 2,865.46 AZN+130.2 | 101.08 AZN+4.593 |
| Bahamas | 1,775.97 BSD+16.573 (0.942%) | 62.646 BSD+0.5846 | 1,626.79 BSD+15.181 | 57.383 BSD+0.5355 |
| Bahrain | 669.73 BHD+7.133 (1.076%) | 23.624 BHD+0.2516 | 613.47 BHD+6.534 | 21.64 BHD+0.2305 |
| Bangladesh | 180,538 BDT+1,811.02 (1.013%) | 6,368 BDT+63.882 | 165,373 BDT+1,658.89 | 5,833 BDT+58.516 |
| Barbados | 3,585.88 BBD+33.693 (0.9485%) | 126.49 BBD+1.189 | 3,284.67 BBD+30.863 | 115.86 BBD+1.089 |
| Belarus | 4,485.27 BYN+42.808 (0.9636%) | 158.21 BYN+1.51 | 4,108.51 BYN+39.212 | 144.92 BYN+1.383 |
| Belize | 3,579.71 BZD+33.47 (0.9438%) | 126.27 BZD+1.181 | 3,279.02 BZD+30.658 | 115.66 BZD+1.081 |
| Bhutan | 144,512 BTN+876.32 (0.6101%) | 5,097 BTN+30.911 | 132,373 BTN+802.71 | 4,669.33 BTN+28.315 |
| Bolivia | 12,298 BOB+141.52 (1.164%) | 433.81 BOB+4.992 | 11,265 BOB+129.63 | 397.37 BOB+4.573 |
| Bosnia and Herzegovina | 3,353.12 BAM+38.97 (1.176%) | 118.28 BAM+1.375 | 3,071.45 BAM+35.696 | 108.34 BAM+1.259 |
| Botswana | 22,799 BWP+215.26 (0.9531%) | 804.23 BWP+7.593 | 20,884 BWP+197.18 | 736.67 BWP+6.955 |
| Brazil | 9,212 BRL-49.32 (-0.5325%) | 324.98 BRL-1.74 | 8,439 BRL-45.177 | 297.68 BRL-1.594 |
| Brunei | 2,426.77 BND+13.893 (0.5758%) | 85.602 BND+0.4901 | 2,222.92 BND+12.726 | 78.411 BND+0.4489 |
| Bulgaria | 3,339.7 BGN+12.888 (0.3874%) | 117.8 BGN+0.4546 | 3,059.16 BGN+11.805 | 107.91 BGN+0.4164 |
| Burundi | 3,654,260 BIF+31,743 (0.8763%) | 128,900 BIF+1,119.73 | 3,347,302 BIF+29,077 | 118,072 BIF+1,025.67 |
| Cambodia | 7,344,050 KHR+71,780 (0.987%) | 259,053 KHR+2,531.99 | 6,727,150 KHR+65,751 | 237,293 KHR+2,319.31 |
| Cameroon | 1,124,656 XAF+13,102 (1.179%) | 39,671 XAF+462.19 | 1,030,185 XAF+12,002 | 36,338 XAF+423.36 |
| Canada | 2,385.22 CAD-2.638 (-0.1105%) | 84.136 CAD-0.093 | 2,184.86 CAD-2.416 | 77.069 CAD-0.0852 |
| Cayman Islands | 1,480.17 KYD+14.089 (0.961%) | 52.211 KYD+0.497 | 1,355.83 KYD+12.905 | 47.826 KYD+0.4552 |
| Chile | 1,581,984 CLP-867.04 (-0.0548%) | 55,802 CLP-30.584 | 1,449,097 CLP-794.21 | 51,115 CLP-28.015 |
| China | 12,587 CNY+0.8483 (0.0067%) | 443.99 CNY+0.0299 | 11,529 CNY+0.777 | 406.7 CNY+0.0274 |
| Colombia | 8,580,583 COP+124,371 (1.471%) | 302,671 COP+4,387.08 | 7,859,814 COP+113,924 | 277,247 COP+4,018.56 |
| Comoros | 847,834 KMF+12,037 (1.44%) | 29,906 KMF+424.6 | 776,616 KMF+11,026 | 27,394 KMF+388.94 |
| Costa Rica | 1,059,906 CRC+5,997 (0.5691%) | 37,387 CRC+211.56 | 970,874 CRC+5,493 | 34,246 CRC+193.79 |
| Croatia | 12,887 HRK+55.02 (0.4288%) | 454.58 HRK+1.941 | 11,804 HRK+50.398 | 416.39 HRK+1.778 |
| Cuba | 47,077 CUP+499.52 (1.072%) | 1,660.6 CUP+17.62 | 43,122 CUP+457.56 | 1,521.11 CUP+16.14 |
| Czech Republic | 41,555 CZK+101.05 (0.2438%) | 1,465.82 CZK+3.565 | 38,064 CZK+92.565 | 1,342.69 CZK+3.265 |
| Democratic Republic of the Congo | 3,648,031 CDF+41,333 (1.146%) | 128,680 CDF+1,457.98 | 3,341,596 CDF+37,861 | 117,871 CDF+1,335.51 |
| Denmark | 12,694 DKK+38.588 (0.3049%) | 447.77 DKK+1.361 | 11,627 DKK+35.347 | 410.16 DKK+1.247 |
| Djibouti | 315,719 DJF+3,349.95 (1.072%) | 11,136 DJF+118.17 | 289,199 DJF+3,068.56 | 10,201 DJF+108.24 |
| Dominican Republic | 97,263 DOP+1,384.12 (1.444%) | 3,430.86 DOP+48.823 | 89,093 DOP+1,267.85 | 3,142.67 DOP+44.722 |
| Egypt | 43,615 EGP+467.18 (1.083%) | 1,538.48 EGP+16.479 | 39,951 EGP+427.94 | 1,409.24 EGP+15.095 |
| Eritrea | 26,647 ERN+282.75 (1.072%) | 939.96 ERN+9.974 | 24,409 ERN+259.0 | 861.01 ERN+9.136 |
| Eswatini | 30,129 SZL+249.11 (0.8337%) | 1,062.77 SZL+8.787 | 27,598 SZL+228.18 | 973.5 SZL+8.049 |
| Ethiopia | 94,953 ETB+1,665.8 (1.786%) | 3,349.38 ETB+58.76 | 86,977 ETB+1,525.88 | 3,068.03 ETB+53.824 |
| European Union | 1,706.59 EUR+4.794 (0.2817%) | 60.198 EUR+0.1691 | 1,563.24 EUR+4.391 | 55.142 EUR+0.1549 |
| Falkland Islands | 1,481.14 FKP+21.261 (1.456%) | 52.246 FKP+0.75 | 1,356.73 FKP+19.475 | 47.857 FKP+0.687 |
| Fiji | 3,919.14 FJD+7.933 (0.2028%) | 138.24 FJD+0.2798 | 3,589.94 FJD+7.267 | 126.63 FJD+0.2563 |
| French Polynesia | 206,161 XPF+2,713.85 (1.334%) | 7,272 XPF+95.728 | 188,844 XPF+2,485.89 | 6,661 XPF+87.687 |
| Gambia | 110,142 GMD+1,256.46 (1.154%) | 3,885.18 GMD+44.32 | 100,890 GMD+1,150.92 | 3,558.82 GMD+40.598 |
| Georgia | 4,814.67 GEL+60.283 (1.268%) | 169.83 GEL+2.126 | 4,410.23 GEL+55.219 | 155.57 GEL+1.948 |
| Ghana | 25,736 GHS+243.25 (0.9542%) | 907.81 GHS+8.58 | 23,574 GHS+222.82 | 831.56 GHS+7.86 |
| Gibraltar | 1,481.14 GIP+21.261 (1.456%) | 52.246 GIP+0.75 | 1,356.73 GIP+19.475 | 47.857 GIP+0.687 |
| Guatemala | 13,897 GTQ+148.79 (1.082%) | 490.23 GTQ+5.248 | 12,730 GTQ+136.29 | 449.05 GTQ+4.807 |
| Guinea | 15,624,317 GNF+156,997 (1.015%) | 551,132 GNF+5,537 | 14,311,874 GNF+143,809 | 504,836 GNF+5,072 |
| Guyana | 371,549 GYD+3,470.83 (0.943%) | 13,106 GYD+122.43 | 340,339 GYD+3,179.28 | 12,005 GYD+112.15 |
| Haiti | 249,524 HTG+2,341.43 (0.9472%) | 8,801 HTG+82.592 | 228,564 HTG+2,144.75 | 8,062 HTG+75.654 |
| Honduras | 44,003 HNL+502.33 (1.155%) | 1,552.19 HNL+17.719 | 40,307 HNL+460.13 | 1,421.81 HNL+16.231 |
| Hong Kong | 13,866 HKD+138.35 (1.008%) | 489.14 HKD+4.88 | 12,702 HKD+126.73 | 448.05 HKD+4.47 |
| Hungary | 698,501 HUF+6,901 (0.9979%) | 24,638 HUF+243.44 | 639,827 HUF+6,321 | 22,569 HUF+222.99 |
| Iceland | 255,069 ISK+4,727.25 (1.888%) | 8,997 ISK+166.75 | 233,643 ISK+4,330.16 | 8,241 ISK+152.74 |
| India | 144,443 INR+964.72 (0.6724%) | 5,095 INR+34.029 | 132,310 INR+883.68 | 4,667.11 INR+31.171 |
| Indonesia | 27,771,935 IDR+117,949 (0.4265%) | 979,627 IDR+4,160.55 | 25,439,093 IDR+108,041 | 897,338 IDR+3,811.06 |
| Iran | 75,412,424 IRR+888,065 (1.192%) | 2,660,097 IRR+31,325 | 69,077,781 IRR+813,467 | 2,436,649 IRR+28,694 |
| Iraq | 2,593,690.0 IQD+26,642 (1.038%) | 91,489 IQD+939.78 | 2,375,820 IQD+24,404 | 83,804 IQD+860.83 |
| Israel | 6,128 ILS+86.616 (1.434%) | 216.18 ILS+3.055 | 5,613 ILS+79.34 | 198.02 ILS+2.799 |
| Jamaica | 273,552 JMD+2,566.31 (0.947%) | 9,649 JMD+90.524 | 250,573 JMD+2,350.74 | 8,838 JMD+82.92 |
| Japan | 245,306 JPY+1,554.4 (0.6377%) | 8,652 JPY+54.83 | 224,700 JPY+1,423.83 | 7,926 JPY+50.224 |
| Jordan | 1,260.07 JOD+13.927 (1.118%) | 44.448 JOD+0.4913 | 1,154.23 JOD+12.758 | 40.714 JOD+0.45 |
| Kazakhstan | 833,056 KZT+9,937 (1.207%) | 29,385 KZT+350.54 | 763,079 KZT+9,102 | 26,916 KZT+321.1 |
| Kenya | 217,709 KES+2,394.53 (1.112%) | 7,679 KES+84.465 | 199,421 KES+2,193.39 | 7,034 KES+77.37 |
| Kuwait | 546.33 KWD+5.375 (0.9936%) | 19.271 KWD+0.1896 | 500.44 KWD+4.924 | 17.652 KWD+0.1737 |
| Kyrgyzstan | 150,022 KGS+1,593.08 (1.073%) | 5,291 KGS+56.194 | 137,420 KGS+1,459.26 | 4,847.36 KGS+51.474 |
| Laos | 30,768,979 LAK+1,407,435 (4.793%) | 1,085,344 LAK+49,645 | 28,184,385 LAK+1,289,210 | 994,175 LAK+45,475 |
| Lebanon | 2,694,274 LBP+28,143 (1.056%) | 95,037 LBP+992.73 | 2,467,955 LBP+25,779 | 87,054 LBP+909.34 |
| Lesotho | 30,129 LSL+249.03 (0.8334%) | 1,062.78 LSL+8.784 | 27,598 LSL+228.11 | 973.5 LSL+8.046 |
| Liberia | 273,669 LRD+2,990.85 (1.105%) | 9,653 LRD+105.5 | 250,681 LRD+2,739.62 | 8,842 LRD+96.637 |
| Libya | 8,694 LYD+108.73 (1.266%) | 306.7 LYD+3.835 | 7,964 LYD+99.595 | 280.94 LYD+3.513 |
| Madagascar | 7,745,540 MGA+90,974 (1.189%) | 273,216 MGA+3,209.04 | 7,094,914 MGA+83,332 | 250,265 MGA+2,939.48 |
| Malawi | 1,828,901 MWK+28,186 (1.565%) | 64,512 MWK+994.25 | 1,675,274 MWK+25,818 | 59,093 MWK+910.73 |
| Malaysia | 7,954 MYR+29.921 (0.3776%) | 280.6 MYR+1.055 | 7,286 MYR+27.408 | 257.03 MYR+0.9668 |
| Maldives | 27,233 MVR+227.12 (0.841%) | 960.63 MVR+8.011 | 24,945 MVR+208.04 | 879.94 MVR+7.338 |
| Mauritius | 78,783 MUR+1,013.88 (1.304%) | 2,779.02 MUR+35.764 | 72,165 MUR+928.71 | 2,545.58 MUR+32.759 |
| Mexico | 34,247 MXN+456.22 (1.35%) | 1,208.05 MXN+16.093 | 31,370 MXN+417.89 | 1,106.57 MXN+14.741 |
| Moldova | 34,648 MDL+526.89 (1.544%) | 1,222.2 MDL+18.585 | 31,738 MDL+482.63 | 1,119.54 MDL+17.024 |
| Mongolia | 6,084,136 MNT+66,231 (1.101%) | 214,611 MNT+2,336.25 | 5,573,068 MNT+60,668 | 196,584 MNT+2,140.01 |
| Morocco | 19,032 MAD+186.13 (0.9876%) | 671.35 MAD+6.565 | 17,433 MAD+170.49 | 614.96 MAD+6.014 |
| Mozambique | 113,394 MZN+1,204.34 (1.073%) | 3,999.87 MZN+42.482 | 103,869 MZN+1,103.18 | 3,663.89 MZN+38.914 |
| Myanmar | 3,729,570 MMK+35,017 (0.9478%) | 131,556 MMK+1,235.21 | 3,416,286 MMK+32,076 | 120,506 MMK+1,131.45 |
| Namibia | 30,129 NAD+249.29 (0.8343%) | 1,062.79 NAD+8.793 | 27,598 NAD+228.35 | 973.52 NAD+8.055 |
| Nepal | 231,220 NPR+1,402.37 (0.6102%) | 8,156 NPR+49.467 | 211,797 NPR+1,284.57 | 7,470 NPR+45.312 |
| New Zealand | 2,822.47 NZD-14.037 (-0.4949%) | 99.56 NZD-0.4951 | 2,585.38 NZD-12.858 | 91.197 NZD-0.4535 |
| Nicaragua | 64,646 NIO+1,292.42 (2.04%) | 2,280.35 NIO+45.589 | 59,216 NIO+1,183.86 | 2,088.8 NIO+41.759 |
| Nigeria | 788,659 NGN+8,368 (1.073%) | 27,819 NGN+295.21 | 722,412 NGN+7,665 | 25,482 NGN+270.41 |
| North Korea | 1,598,680 KPW+16,771 (1.06%) | 56,391 KPW+591.6 | 1,464,391 KPW+15,362 | 51,654 KPW+541.91 |
| North Macedonia | 105,638 MKD+1,232.25 (1.18%) | 3,726.3 MKD+43.466 | 96,764 MKD+1,128.74 | 3,413.29 MKD+39.815 |
| Norway | 17,489 NOK-98.876 (-0.5622%) | 616.94 NOK-3.488 | 16,020 NOK-90.571 | 565.12 NOK-3.195 |
| Oman | 683.98 OMR+7.344 (1.085%) | 24.127 OMR+0.259 | 626.52 OMR+6.727 | 22.1 OMR+0.2373 |
| Pakistan | 397,935 PKR+4,309.46 (1.095%) | 14,036 PKR+152.01 | 364,509 PKR+3,947.46 | 12,857 PKR+139.24 |
| Papua New Guinea | 6,244 PGK+58.108 (0.9393%) | 220.27 PGK+2.05 | 5,719 PGK+53.227 | 201.76 PGK+1.878 |
| Paraguay | 12,788,331 PYG+64,698 (0.5085%) | 451,095 PYG+2,282.18 | 11,714,111 PYG+59,263 | 413,203 PYG+2,090.48 |
| Peru | 6,808 PEN+52.467 (0.7766%) | 240.16 PEN+1.851 | 6,236 PEN+48.06 | 219.99 PEN+1.695 |
| Philippines | 100,203 PHP+839.17 (0.8445%) | 3,534.58 PHP+29.601 | 91,786 PHP+768.68 | 3,237.67 PHP+27.114 |
| Poland | 7,967 PLN+6.775 (0.0851%) | 281.03 PLN+0.239 | 7,297 PLN+6.206 | 257.42 PLN+0.2189 |
| Qatar | 6,467 QAR+66.871 (1.045%) | 228.13 QAR+2.359 | 5,924 QAR+61.254 | 208.97 QAR+2.161 |
| Romania | 8,413 RON+43.42 (0.5188%) | 296.77 RON+1.532 | 7,706 RON+39.773 | 271.84 RON+1.403 |
| Russia | 108,410 RUB+1,466.64 (1.371%) | 3,824.08 RUB+51.734 | 99,304 RUB+1,343.44 | 3,502.86 RUB+47.389 |
| Rwanda | 1,884,866 RWF+18,242 (0.9773%) | 66,486 RWF+643.48 | 1,726,537 RWF+16,709 | 60,901 RWF+589.42 |
| Saint Helena | 2,446.95 SHP+25.971 (1.073%) | 86.314 SHP+0.9161 | 2,241.41 SHP+23.789 | 79.063 SHP+0.8392 |
| Samoa | 4,857.97 WST+84.047 (1.761%) | 171.36 WST+2.965 | 4,449.9 WST+76.987 | 156.97 WST+2.716 |
| Senegal | 1,125,410 XOF+13,703 (1.233%) | 39,697 XOF+483.39 | 1,030,875 XOF+12,552 | 36,363 XOF+442.78 |
| Serbia | 200,318 RSD+579.71 (0.2902%) | 7,066 RSD+20.449 | 183,491 RSD+531.01 | 6,472 RSD+18.731 |
| Seychelles | 23,417 SCR-333.59 (-1.405%) | 826.01 SCR-11.767 | 21,449 SCR-305.57 | 756.63 SCR-10.779 |
| Sierra Leone | 32,563,245 SLL+407,038 (1.266%) | 1,148,635 SLL+14,357 | 29,827,932 SLL+372,846 | 1,052,150 SLL+13,151 |
| Singapore | 2,417.29 SGD+0.6063 (0.0251%) | 85.267 SGD+0.0214 | 2,214.24 SGD+0.5553 | 78.105 SGD+0.0196 |
| Sint Maarten | 3,200.88 ANG+30.143 (0.9507%) | 112.91 ANG+1.063 | 2,932.01 ANG+27.611 | 103.42 ANG+0.9739 |
| Solomon Islands | 14,609 SBD+166.9 (1.156%) | 515.34 SBD+5.887 | 13,382 SBD+152.88 | 472.05 SBD+5.393 |
| Somalia | 1,011,720 SOS+12,496 (1.251%) | 35,687 SOS+440.82 | 926,736 SOS+11,447 | 32,689 SOS+403.79 |
| South Africa | 30,601 ZAR+437.19 (1.449%) | 1,079.43 ZAR+15.422 | 28,030 ZAR+400.47 | 988.76 ZAR+14.126 |
| South Korea | 2,321,494 KRW-8,569 (-0.3678%) | 81,888 KRW-302.26 | 2,126,488 KRW-7,849 | 75,009 KRW-276.87 |
| Sri Lanka | 654,485 LKR+7,938 (1.228%) | 23,086 LKR+280.03 | 599,508 LKR+7,271 | 21,147 LKR+256.51 |
| Sudan | 1,009,933 SDG+8,955 (0.8947%) | 35,624 SDG+315.91 | 925,099 SDG+8,203 | 32,631 SDG+289.37 |
| Suriname | 56,191 SRD+1,201.78 (2.185%) | 1,982.1 SRD+42.392 | 51,471 SRD+1,100.83 | 1,815.61 SRD+38.831 |
| Sweden | 18,636 SEK+20.846 (0.112%) | 657.39 SEK+0.7353 | 17,071 SEK+19.095 | 602.17 SEK+0.6735 |
| Switzerland | 1,679.68 CHF+4.67 (0.2788%) | 59.249 CHF+0.1647 | 1,538.59 CHF+4.278 | 54.272 CHF+0.1509 |
| Syria | 4,463,241 SYP+47,097 (1.066%) | 157,436 SYP+1,661.3 | 4,088,329 SYP+43,140 | 144,211 SYP+1,521.75 |
| Tajikistan | 17,849 TJS+168.05 (0.9504%) | 629.61 TJS+5.928 | 16,349 TJS+153.93 | 576.72 TJS+5.43 |
| Tanzania | 4,142,798 TZS+40,443 (0.9859%) | 146,133 TZS+1,426.59 | 3,794,803 TZS+37,045 | 133,857 TZS+1,306.76 |
| Thailand | 62,337 THB+45.579 (0.0732%) | 2,198.88 THB+1.608 | 57,100 THB+41.75 | 2,014.18 THB+1.473 |
| Tonga | 4,197.51 TOP+31.618 (0.759%) | 148.06 TOP+1.115 | 3,844.92 TOP+28.962 | 135.63 TOP+1.022 |
| Trinidad and Tobago | 12,034 TTD+112.7 (0.9453%) | 424.52 TTD+3.975 | 11,023 TTD+103.23 | 388.86 TTD+3.641 |
| Tunisia | 5,794 TND+77.295 (1.352%) | 204.38 TND+2.726 | 5,307 TND+70.802 | 187.21 TND+2.497 |
| Turkey | 33,102 TRY+328.27 (1.002%) | 1,167.66 TRY+11.579 | 30,321 TRY+300.7 | 1,069.58 TRY+10.607 |
| Turkmenistan | 6,217 TMT+48.399 (0.7845%) | 219.32 TMT+1.707 | 5,695 TMT+44.333 | 200.9 TMT+1.564 |
| Uganda | 6,650,924 UGX+74,584 (1.134%) | 234,604 UGX+2,630.9 | 6,092,246 UGX+68,319 | 214,897 UGX+2,409.9 |
| Ukraine | 65,577 UAH+920.05 (1.423%) | 2,313.17 UAH+32.454 | 60,068 UAH+842.77 | 2,118.87 UAH+29.728 |
| United Arab Emirates | 6,525 AED+69.206 (1.072%) | 230.17 AED+2.441 | 5,976 AED+63.393 | 210.83 AED+2.236 |
| United Kingdom | 1,473.09 GBP+2.729 (0.1856%) | 51.962 GBP+0.0963 | 1,349.35 GBP+2.5 | 47.597 GBP+0.0882 |
| United States | 1,776.5 USD+18.85 (1.072%) | 62.664 USD+0.6649 | 1,627.27 USD+17.267 | 57.4 USD+0.6091 |
| Uruguay | 70,217 UYU+1,121.0 (1.622%) | 2,476.85 UYU+39.542 | 64,319 UYU+1,026.84 | 2,268.8 UYU+36.221 |
| Uzbekistan | 19,932,330 UZS+193,921 (0.9825%) | 703,092 UZS+6,840 | 18,258,014 UZS+177,632 | 644,033 UZS+6,265 |
| Vanuatu | 211,675 VUV+2,369.57 (1.132%) | 7,466 VUV+83.584 | 193,895 VUV+2,170.53 | 6,839 VUV+76.563 |
| Vietnam | 43,781,842 VND+262,428 (0.603%) | 1,544,360 VND+9,256 | 40,104,167 VND+240,384 | 1,414,634 VND+8,479 |
| Yemen | 444,791 YER+4,940.0 (1.123%) | 15,689 YER+174.25 | 407,428 YER+4,525.04 | 14,371 YER+159.62 |
| Zambia | 30,386 ZMW+513.45 (1.719%) | 1,071.86 ZMW+18.111 | 27,834 ZMW+470.32 | 981.82 ZMW+16.59 |