Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 December 2022 (01/12/2022)
With an increase of 1.936 percent or 34.4 USD compared to the previous day, the spot price of gold standed at US$1,810.9 per ounce on 01/12/2022.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, December 01 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 160,142 AFN+3,809.48 (2.437%) | 5,648 AFN+134.38 | 146,690 AFN+3,489.48 | 5,174 AFN+123.09 |
| Albania | 203,092 ALL+4,036.57 (2.028%) | 7,163 ALL+142.39 | 186,033 ALL+3,697.5 | 6,562 ALL+130.43 |
| Algeria | 249,992 DZD+4,029.78 (1.638%) | 8,818 DZD+142.15 | 228,993 DZD+3,691.28 | 8,077 DZD+130.21 |
| Angola | 917,265 AOA+16,974 (1.885%) | 32,355 AOA+598.76 | 840,215 AOA+15,548 | 29,637 AOA+548.46 |
| Anguilla | 4,894.05 XCD+92.97 (1.936%) | 172.63 XCD+3.279 | 4,482.95 XCD+85.16 | 158.13 XCD+3.004 |
| Argentina | 303,539 ARS+6,337 (2.132%) | 10,707 ARS+223.55 | 278,042 ARS+5,805 | 9,807 ARS+204.77 |
| Armenia | 715,939 AMD+15,122 (2.158%) | 25,254 AMD+533.44 | 655,800 AMD+13,852 | 23,132 AMD+488.63 |
| Aruba | 3,259.62 AWG+57.479 (1.795%) | 114.98 AWG+2.028 | 2,985.81 AWG+52.651 | 105.32 AWG+1.857 |
| Australia | 2,659.04 AUD+43.851 (1.677%) | 93.795 AUD+1.547 | 2,435.68 AUD+40.168 | 85.916 AUD+1.417 |
| Azerbaijan | 3,075.63 AZN-52.592 (-1.681%) | 108.49 AZN-1.855 | 2,817.28 AZN-48.174 | 99.377 AZN-1.699 |
| Bahamas | 1,810.35 BSD+34.377 (1.936%) | 63.858 BSD+1.213 | 1,658.28 BSD+31.489 | 58.494 BSD+1.111 |
| Bahrain | 682.73 BHD+12.996 (1.94%) | 24.082 BHD+0.4584 | 625.38 BHD+11.904 | 22.06 BHD+0.4199 |
| Bangladesh | 185,733 BDT+5,194 (2.877%) | 6,551 BDT+183.25 | 170,131 BDT+4,758.58 | 6,001 BDT+167.85 |
| Barbados | 3,655.03 BBD+69.147 (1.928%) | 128.93 BBD+2.439 | 3,348.01 BBD+63.339 | 118.1 BBD+2.234 |
| Belarus | 4,572.0 BYN+86.729 (1.934%) | 161.27 BYN+3.059 | 4,187.95 BYN+79.444 | 147.73 BYN+2.802 |
| Belize | 3,648.16 BZD+68.446 (1.912%) | 128.69 BZD+2.414 | 3,341.71 BZD+62.697 | 117.88 BZD+2.212 |
| Bhutan | 147,094 BTN+2,582.47 (1.787%) | 5,188 BTN+91.094 | 134,738 BTN+2,365.54 | 4,752.77 BTN+83.442 |
| Bolivia | 12,508 BOB+210.59 (1.712%) | 441.24 BOB+7.428 | 11,458 BOB+192.9 | 404.18 BOB+6.804 |
| Bosnia and Herzegovina | 3,392.15 BAM+39.035 (1.164%) | 119.65 BAM+1.377 | 3,107.21 BAM+35.756 | 109.6 BAM+1.261 |
| Botswana | 23,540 BWP+741.05 (3.25%) | 830.37 BWP+26.14 | 21,563 BWP+678.8 | 760.62 BWP+23.944 |
| Brazil | 9,389 BRL+176.92 (1.92%) | 331.22 BRL+6.241 | 8,601 BRL+162.06 | 303.4 BRL+5.716 |
| Brunei | 2,459.0 BND+32.236 (1.328%) | 86.739 BND+1.137 | 2,252.45 BND+29.529 | 79.453 BND+1.042 |
| Bulgaria | 3,365.41 BGN+25.717 (0.77%) | 118.71 BGN+0.9071 | 3,082.72 BGN+23.557 | 108.74 BGN+0.8309 |
| Burundi | 3,725,021 BIF+70,760 (1.936%) | 131,396 BIF+2,496.02 | 3,412,119 BIF+64,816 | 120,359 BIF+2,286.35 |
| Cambodia | 7,451,853 KHR+107,802 (1.468%) | 262,856 KHR+3,802.64 | 6,825,897 KHR+98,747 | 240,776 KHR+3,483.22 |
| Cameroon | 1,137,689 XAF+13,032 (1.159%) | 40,130 XAF+459.7 | 1,042,123 XAF+11,937 | 36,759 XAF+421.08 |
| Canada | 2,431.77 CAD+46.549 (1.952%) | 85.778 CAD+1.642 | 2,227.5 CAD+42.639 | 78.573 CAD+1.504 |
| Cayman Islands | 1,508.56 KYD+28.396 (1.918%) | 53.213 KYD+1.002 | 1,381.84 KYD+26.01 | 48.743 KYD+0.9175 |
| Chile | 1,592,885 CLP+10,900 (0.6891%) | 56,187 CLP+384.51 | 1,459,082 CLP+9,985 | 51,467 CLP+352.21 |
| China | 12,756 CNY+169.66 (1.348%) | 449.98 CNY+5.985 | 11,685 CNY+155.41 | 412.18 CNY+5.482 |
| Colombia | 8,671,168 COP+90,584 (1.056%) | 305,866 COP+3,195.29 | 7,942,790 COP+82,975 | 280,173 COP+2,926.89 |
| Comoros | 856,510 KMF+8,675 (1.023%) | 30,212 KMF+306.03 | 784,563 KMF+7,946 | 27,674 KMF+280.32 |
| Costa Rica | 1,079,945 CRC+20,039 (1.891%) | 38,094 CRC+706.87 | 989,230 CRC+18,356 | 34,894 CRC+647.5 |
| Croatia | 12,994 HRK+107.86 (0.837%) | 458.38 HRK+3.805 | 11,903 HRK+98.8 | 419.88 HRK+3.485 |
| Cuba | 47,988 CUP+911.6 (1.936%) | 1,692.76 CUP+32.156 | 43,957 CUP+835.03 | 1,550.57 CUP+29.455 |
| Czech Republic | 41,956 CZK+401.03 (0.9651%) | 1,479.96 CZK+14.146 | 38,431 CZK+367.34 | 1,355.65 CZK+12.958 |
| Democratic Republic of the Congo | 3,715,966 CDF+67,935 (1.862%) | 131,076 CDF+2,396.36 | 3,403,825 CDF+62,228 | 120,066 CDF+2,195.06 |
| Denmark | 12,798 DKK+104.37 (0.8222%) | 451.46 DKK+3.682 | 11,723 DKK+95.606 | 413.53 DKK+3.372 |
| Djibouti | 321,832 DJF+6,112 (1.936%) | 11,352 DJF+215.63 | 294,798 DJF+5,599 | 10,398 DJF+197.51 |
| Dominican Republic | 98,965 DOP+1,702.41 (1.75%) | 3,490.92 DOP+60.051 | 90,652 DOP+1,559.4 | 3,197.68 DOP+55.006 |
| Egypt | 44,485 EGP+870.31 (1.995%) | 1,569.18 EGP+30.699 | 40,748 EGP+797.2 | 1,437.36 EGP+28.121 |
| Eritrea | 27,163 ERN+516.0 (1.936%) | 958.17 ERN+18.201 | 24,881 ERN+472.66 | 877.68 ERN+16.672 |
| Eswatini | 31,835 SZL+1,706.95 (5.665%) | 1,122.98 SZL+60.211 | 29,161 SZL+1,563.56 | 1,028.65 SZL+55.153 |
| Ethiopia | 96,720 ETB+1,766.91 (1.861%) | 3,411.7 ETB+62.326 | 88,595 ETB+1,618.49 | 3,125.12 ETB+57.091 |
| European Union | 1,720.81 EUR+14.213 (0.8328%) | 60.7 EUR+0.5013 | 1,576.26 EUR+13.019 | 55.601 EUR+0.4592 |
| Falkland Islands | 1,514.55 FKP+33.411 (2.256%) | 53.424 FKP+1.179 | 1,387.33 FKP+30.604 | 48.937 FKP+1.08 |
| Fiji | 3,976.65 FJD+57.502 (1.467%) | 140.27 FJD+2.028 | 3,642.61 FJD+52.672 | 128.49 FJD+1.858 |
| French Polynesia | 210,155 XPF+3,993.45 (1.937%) | 7,413 XPF+140.87 | 192,502 XPF+3,658.0 | 6,790 XPF+129.03 |
| Gambia | 112,909 GMD+2,766.18 (2.511%) | 3,982.75 GMD+97.574 | 103,424 GMD+2,533.82 | 3,648.2 GMD+89.378 |
| Georgia | 4,898.4 GEL+83.736 (1.739%) | 172.79 GEL+2.954 | 4,486.94 GEL+76.702 | 158.27 GEL+2.706 |
| Ghana | 25,714 GHS-21.476 (-0.0834%) | 907.05 GHS-0.7575 | 23,554 GHS-19.672 | 830.86 GHS-0.6939 |
| Gibraltar | 1,514.55 GIP+33.411 (2.256%) | 53.424 GIP+1.179 | 1,387.33 GIP+30.604 | 48.937 GIP+1.08 |
| Guatemala | 14,183 GTQ+285.65 (2.055%) | 500.31 GTQ+10.076 | 12,992 GTQ+261.65 | 458.28 GTQ+9.23 |
| Guinea | 15,913,285 GNF+288,968 (1.849%) | 561,325 GNF+10,193 | 14,576,569 GNF+264,695 | 514,173 GNF+9,336 |
| Guyana | 378,736 GYD+7,187 (1.934%) | 13,359 GYD+253.52 | 346,922 GYD+6,583 | 12,237 GYD+232.22 |
| Haiti | 255,248 HTG+5,724 (2.294%) | 9,003 HTG+201.92 | 233,807 HTG+5,243 | 8,247 HTG+184.96 |
| Honduras | 44,855 HNL+851.54 (1.935%) | 1,582.23 HNL+30.037 | 41,087 HNL+780.01 | 1,449.32 HNL+27.514 |
| Hong Kong | 14,088 HKD+221.25 (1.596%) | 496.95 HKD+7.804 | 12,904 HKD+202.67 | 455.2 HKD+7.149 |
| Hungary | 709,583 HUF+11,081 (1.586%) | 25,029 HUF+390.89 | 649,978 HUF+10,150 | 22,927 HUF+358.06 |
| Iceland | 256,242 ISK+1,173.86 (0.4602%) | 9,038 ISK+41.407 | 234,718 ISK+1,075.25 | 8,279 ISK+37.928 |
| India | 146,985 INR+2,541.42 (1.759%) | 5,184 INR+89.646 | 134,638 INR+2,327.94 | 4,749.23 INR+82.116 |
| Indonesia | 27,868,030 IDR+96,094 (0.346%) | 983,016 IDR+3,389.65 | 25,527,116 IDR+88,022 | 900,443 IDR+3,104.92 |
| Iran | 76,691,615 IRR+1,279,190 (1.696%) | 2,705,219 IRR+45,122 | 70,249,520 IRR+1,171,738 | 2,477,980 IRR+41,331 |
| Iraq | 2,643,914.0 IQD+50,224.0 (1.936%) | 93,261 IQD+1,771.6 | 2,421,825 IQD+46,005 | 85,427 IQD+1,622.79 |
| Israel | 6,143 ILS+15.049 (0.2456%) | 216.71 ILS+0.5308 | 5,627 ILS+13.785 | 198.5 ILS+0.4862 |
| Jamaica | 278,467 JMD+4,915.44 (1.797%) | 9,822 JMD+173.39 | 255,076 JMD+4,502.54 | 8,997 JMD+158.82 |
| Japan | 245,076 JPY-229.74 (-0.0937%) | 8,644 JPY-8.104 | 224,490 JPY-210.44 | 7,918 JPY-7.423 |
| Jordan | 1,284.47 JOD+24.402 (1.937%) | 45.308 JOD+0.8607 | 1,176.58 JOD+22.352 | 41.503 JOD+0.7884 |
| Kazakhstan | 846,745 KZT+13,689 (1.643%) | 29,868 KZT+482.88 | 775,618 KZT+12,539 | 27,359 KZT+442.32 |
| Kenya | 222,013 KES+4,303.89 (1.977%) | 7,831 KES+151.82 | 203,364 KES+3,942.37 | 7,173 KES+139.06 |
| Kuwait | 555.38 KWD+9.058 (1.658%) | 19.591 KWD+0.3195 | 508.73 KWD+8.297 | 17.945 KWD+0.2927 |
| Kyrgyzstan | 152,931 KGS+2,908.91 (1.939%) | 5,394 KGS+102.61 | 140,084 KGS+2,664.56 | 4,941.35 KGS+93.99 |
| Laos | 31,419,115 LAK+650,135 (2.113%) | 1,108,277 LAK+22,932 | 28,779,909 LAK+595,524 | 1,015,182 LAK+21,006 |
| Lebanon | 2,756,190 LBP+61,915 (2.298%) | 97,221 LBP+2,184.02 | 2,524,670 LBP+56,714 | 89,055 LBP+2,000.56 |
| Lesotho | 31,835 LSL+1,706.37 (5.664%) | 1,122.97 LSL+60.191 | 29,161 LSL+1,563.04 | 1,028.64 LSL+55.135 |
| Liberia | 279,149 LRD+5,480 (2.003%) | 9,846 LRD+193.32 | 255,701 LRD+5,020 | 9,019 LRD+177.09 |
| Libya | 8,800 LYD+105.55 (1.214%) | 310.43 LYD+3.723 | 8,061 LYD+96.688 | 284.35 LYD+3.411 |
| Madagascar | 7,900,956 MGA+155,416 (2.007%) | 278,698 MGA+5,482 | 7,237,276 MGA+142,361 | 255,287 MGA+5,021 |
| Malawi | 1,855,271 MWK+26,369 (1.442%) | 65,442 MWK+930.16 | 1,699,428 MWK+24,154 | 59,945 MWK+852.03 |
| Malaysia | 7,976 MYR+22.177 (0.2788%) | 281.38 MYR+0.7823 | 7,306 MYR+20.314 | 257.74 MYR+0.7166 |
| Maldives | 27,709 MVR+475.91 (1.748%) | 977.42 MVR+16.787 | 25,381 MVR+435.94 | 895.32 MVR+15.377 |
| Mauritius | 79,042 MUR+259.25 (0.3291%) | 2,788.16 MUR+9.145 | 72,403 MUR+237.47 | 2,553.96 MUR+8.377 |
| Mexico | 34,662 MXN+415.26 (1.213%) | 1,222.7 MXN+14.648 | 31,751 MXN+380.38 | 1,119.99 MXN+13.418 |
| Moldova | 35,399 MDL+750.93 (2.167%) | 1,248.69 MDL+26.488 | 32,426 MDL+687.85 | 1,143.8 MDL+24.263 |
| Mongolia | 6,203,842 MNT+119,705 (1.968%) | 218,834 MNT+4,222.51 | 5,682,719 MNT+109,650 | 200,452 MNT+3,867.81 |
| Morocco | 19,296 MAD+263.52 (1.385%) | 680.65 MAD+9.295 | 17,675 MAD+241.38 | 623.47 MAD+8.514 |
| Mozambique | 115,590 MZN+2,195.72 (1.936%) | 4,077.33 MZN+77.452 | 105,880 MZN+2,011.28 | 3,734.83 MZN+70.946 |
| Myanmar | 3,801,560 MMK+71,990 (1.93%) | 134,096 MMK+2,539.4 | 3,482,229 MMK+65,943 | 122,832 MMK+2,326.09 |
| Namibia | 31,835 NAD+1,706.08 (5.662%) | 1,122.97 NAD+60.18 | 29,161 NAD+1,562.77 | 1,028.64 NAD+55.125 |
| Nepal | 235,351 NPR+4,131.69 (1.787%) | 8,301 NPR+145.74 | 215,582 NPR+3,784.63 | 7,604 NPR+133.5 |
| New Zealand | 2,843.17 NZD+20.698 (0.7333%) | 100.29 NZD+0.7301 | 2,604.34 NZD+18.959 | 91.865 NZD+0.6688 |
| Nicaragua | 65,952 NIO+1,305.5 (2.019%) | 2,326.4 NIO+46.05 | 60,412 NIO+1,195.84 | 2,130.99 NIO+42.182 |
| Nigeria | 803,949 NGN+15,289 (1.939%) | 28,358 NGN+539.32 | 736,417 NGN+14,005 | 25,976 NGN+494.02 |
| North Korea | 1,629,695 KPW+31,015 (1.94%) | 57,485 KPW+1,094.03 | 1,492,801 KPW+28,409 | 52,657 KPW+1,002.13 |
| North Macedonia | 106,248 MKD+609.83 (0.5773%) | 3,747.81 MKD+21.511 | 97,323 MKD+558.61 | 3,432.99 MKD+19.704 |
| Norway | 17,606 NOK+116.48 (0.666%) | 621.05 NOK+4.109 | 16,127 NOK+106.69 | 568.88 NOK+3.763 |
| Oman | 697.19 OMR+13.212 (1.932%) | 24.593 OMR+0.466 | 638.62 OMR+12.102 | 22.527 OMR+0.4269 |
| Pakistan | 405,007 PKR+7,071 (1.777%) | 14,286 PKR+249.46 | 370,987 PKR+6,477 | 13,086 PKR+228.5 |
| Papua New Guinea | 6,375 PGK+130.64 (2.092%) | 224.87 PGK+4.608 | 5,839 PGK+119.67 | 205.98 PGK+4.221 |
| Paraguay | 13,088,145 PYG+299,814 (2.344%) | 461,671 PYG+10,575 | 11,988,741 PYG+274,630 | 422,890 PYG+9,687 |
| Peru | 6,913 PEN+104.68 (1.537%) | 243.85 PEN+3.692 | 6,332 PEN+95.885 | 223.37 PEN+3.382 |
| Philippines | 101,567 PHP+1,363.52 (1.361%) | 3,582.67 PHP+48.097 | 93,035 PHP+1,248.99 | 3,281.73 PHP+44.057 |
| Poland | 8,070 PLN+103.1 (1.294%) | 284.67 PLN+3.637 | 7,392 PLN+94.443 | 260.76 PLN+3.331 |
| Qatar | 6,593 QAR+126.18 (1.951%) | 232.58 QAR+4.451 | 6,039 QAR+115.58 | 213.04 QAR+4.077 |
| Romania | 8,485 RON+72.377 (0.8603%) | 299.32 RON+2.553 | 7,772 RON+66.297 | 274.18 RON+2.339 |
| Russia | 110,854 RUB+2,443.33 (2.254%) | 3,910.27 RUB+86.186 | 101,542 RUB+2,238.09 | 3,581.81 RUB+78.946 |
| Rwanda | 1,919,554.0 RWF+34,687 (1.84%) | 67,710 RWF+1,223.57 | 1,758,311 RWF+31,773 | 62,022 RWF+1,120.79 |
| Saint Helena | 2,494.33 SHP+47.374 (1.936%) | 87.985 SHP+1.671 | 2,284.8 SHP+43.394 | 80.594 SHP+1.531 |
| Samoa | 4,936.06 WST+78.081 (1.607%) | 174.11 WST+2.754 | 4,521.43 WST+71.522 | 159.49 WST+2.523 |
| Senegal | 1,138,157 XOF+12,747 (1.133%) | 40,147 XOF+449.67 | 1,042,552 XOF+11,677 | 36,774 XOF+411.9 |
| Serbia | 201,861 RSD+1,542.4 (0.77%) | 7,120 RSD+54.406 | 184,904 RSD+1,412.83 | 6,522 RSD+49.836 |
| Seychelles | 23,965 SCR+548.0 (2.34%) | 845.34 SCR+19.33 | 21,951 SCR+501.96 | 774.33 SCR+17.706 |
| Sierra Leone | 33,275,288 SLL+712,042 (2.187%) | 1,173,752 SLL+25,116 | 30,480,163 SLL+652,231 | 1,075,157 SLL+23,006 |
| Singapore | 2,452.22 SGD+34.932 (1.445%) | 86.5 SGD+1.232 | 2,246.23 SGD+31.998 | 79.234 SGD+1.129 |
| Sint Maarten | 3,262.54 ANG+61.657 (1.926%) | 115.08 ANG+2.175 | 2,988.49 ANG+56.478 | 105.42 ANG+1.992 |
| Solomon Islands | 14,886 SBD+276.83 (1.895%) | 525.1 SBD+9.765 | 13,635 SBD+253.58 | 481.0 SBD+8.945 |
| Somalia | 1,029,490 SOS+17,770 (1.756%) | 36,314 SOS+626.82 | 943,013 SOS+16,277 | 33,263 SOS+574.17 |
| South Africa | 31,822 ZAR+1,221.14 (3.99%) | 1,122.5 ZAR+43.074 | 29,149 ZAR+1,118.56 | 1,028.21 ZAR+39.456 |
| South Korea | 2,362,573 KRW+41,078 (1.77%) | 83,337 KRW+1,449.01 | 2,164,117 KRW+37,628 | 76,337 KRW+1,327.3 |
| Sri Lanka | 667,083 LKR+12,597 (1.925%) | 23,530 LKR+444.38 | 611,048 LKR+11,539 | 21,554 LKR+407.05 |
| Sudan | 1,031,304 SDG+21,371 (2.116%) | 36,378 SDG+753.84 | 944,675 SDG+19,575 | 33,322 SDG+690.52 |
| Suriname | 57,511 SRD+1,319.88 (2.349%) | 2,028.66 SRD+46.558 | 52,680 SRD+1,209.01 | 1,858.25 SRD+42.647 |
| Sweden | 18,672 SEK+35.787 (0.192%) | 658.65 SEK+1.262 | 17,103 SEK+32.781 | 603.32 SEK+1.156 |
| Switzerland | 1,697.21 CHF+17.531 (1.044%) | 59.867 CHF+0.6184 | 1,554.65 CHF+16.058 | 54.839 CHF+0.5664 |
| Syria | 4,549,943 SYP+86,701 (1.943%) | 160,494 SYP+3,058.32 | 4,167,748 SYP+79,418 | 147,013 SYP+2,801.42 |
| Tajikistan | 18,098 TJS+249.67 (1.399%) | 638.42 TJS+8.807 | 16,578 TJS+228.7 | 584.79 TJS+8.067 |
| Tanzania | 4,226,640 TZS+83,841 (2.024%) | 149,090 TZS+2,957.44 | 3,871,602 TZS+76,799 | 136,566 TZS+2,709.02 |
| Thailand | 62,990 THB+653.17 (1.048%) | 2,221.92 THB+23.04 | 57,699 THB+598.3 | 2,035.28 THB+21.105 |
| Tonga | 4,254.71 TOP+57.194 (1.363%) | 150.08 TOP+2.017 | 3,897.31 TOP+52.389 | 137.47 TOP+1.848 |
| Trinidad and Tobago | 12,266 TTD+231.85 (1.926%) | 432.7 TTD+8.178 | 11,236 TTD+212.38 | 396.35 TTD+7.491 |
| Tunisia | 5,906 TND+112.19 (1.936%) | 208.34 TND+3.957 | 5,410 TND+102.77 | 190.84 TND+3.625 |
| Turkey | 33,745 TRY+643.35 (1.944%) | 1,190.35 TRY+22.694 | 30,911 TRY+589.31 | 1,090.36 TRY+20.787 |
| Turkmenistan | 6,356 TMT+138.51 (2.228%) | 224.21 TMT+4.886 | 5,822 TMT+126.87 | 205.38 TMT+4.475 |
| Uganda | 6,770,738 UGX+119,814 (1.801%) | 238,830 UGX+4,226.35 | 6,201,996 UGX+109,750 | 218,769 UGX+3,871.33 |
| Ukraine | 66,529 UAH+952.64 (1.453%) | 2,346.78 UAH+33.603 | 60,941 UAH+872.61 | 2,149.65 UAH+30.781 |
| United Arab Emirates | 6,651 AED+126.55 (1.94%) | 234.63 AED+4.464 | 6,092 AED+115.92 | 214.92 AED+4.089 |
| United Kingdom | 1,477.6 GBP+4.512 (0.3063%) | 52.121 GBP+0.1592 | 1,353.49 GBP+4.133 | 47.743 GBP+0.1458 |
| United States | 1,810.9 USD+34.4 (1.936%) | 63.878 USD+1.213 | 1,658.78 USD+31.51 | 58.512 USD+1.111 |
| Uruguay | 71,569 UYU+1,351.68 (1.925%) | 2,524.53 UYU+47.679 | 65,557 UYU+1,238.14 | 2,312.47 UYU+43.674 |
| Uzbekistan | 20,327,352 UZS+395,021 (1.982%) | 717,026 UZS+13,934 | 18,619,854 UZS+361,840 | 656,796 UZS+12,763 |
| Vanuatu | 216,433 VUV+4,757.62 (2.248%) | 7,634 VUV+167.82 | 198,253 VUV+4,357.98 | 6,993 VUV+153.72 |
| Vietnam | 44,385,159.0 VND+603,316 (1.378%) | 1,565,641 VND+21,281 | 40,656,805 VND+552,637 | 1,434,127 VND+19,493 |
| Yemen | 453,456 YER+8,665 (1.948%) | 15,995 YER+305.66 | 415,366 YER+7,937 | 14,651 YER+279.99 |
| Zambia | 31,023 ZMW+637.25 (2.097%) | 1,094.33 ZMW+22.478 | 28,417 ZMW+583.72 | 1,002.41 ZMW+20.59 |