Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 December 2022 (02/12/2022)
Spot gold prices lost about 0.2872% (USD -5.2) on 02/12/2022 to fall below US$1,805.7 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, December 02 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 159,811 AFN-330.47 (-0.2064%) | 5,637 AFN-11.657 | 146,387 AFN-302.71 | 5,163 AFN-10.678 |
| Albania | 110,644 ALL-92,448 (-45.52%) | 3,902.87 ALL-3,261.03 | 101,350 ALL-84,682 | 3,575.03 ALL-2,987.1 |
| Algeria | 249,417 DZD-575.12 (-0.2301%) | 8,797 DZD-20.287 | 228,466 DZD-526.81 | 8,058 DZD-18.583 |
| Angola | 914,174 AOA-3,090.76 (-0.337%) | 32,246 AOA-109.02 | 837,384 AOA-2,831.14 | 29,537 AOA-99.866 |
| Anguilla | 4,879.99 XCD-14.055 (-0.2872%) | 172.14 XCD-0.4958 | 4,470.07 XCD-12.874 | 157.68 XCD-0.4541 |
| Argentina | 303,592 ARS+52.489 (0.0173%) | 10,708 ARS+1.851 | 278,090 ARS+48.08 | 9,809 ARS+1.696 |
| Armenia | 714,635 AMD-1,304.07 (-0.1821%) | 25,208 AMD-46.0 | 654,606 AMD-1,194.53 | 23,090 AMD-42.136 |
| Aruba | 3,254.77 AWG-4.846 (-0.1487%) | 114.81 AWG-0.1709 | 2,981.37 AWG-4.439 | 105.16 AWG-0.1566 |
| Australia | 2,657.0 AUD-2.047 (-0.077%) | 93.723 AUD-0.0722 | 2,433.81 AUD-1.875 | 85.85 AUD-0.0661 |
| Azerbaijan | 3,076.86 AZN+1.224 (0.0398%) | 108.53 AZN+0.0432 | 2,818.4 AZN+1.121 | 99.416 AZN+0.0396 |
| Bahamas | 1,806.97 BSD-3.376 (-0.1865%) | 63.739 BSD-0.1191 | 1,655.18 BSD-3.093 | 58.385 BSD-0.1091 |
| Bahrain | 680.77 BHD-1.957 (-0.2866%) | 24.013 BHD-0.069 | 623.58 BHD-1.792 | 21.996 BHD-0.0632 |
| Bangladesh | 185,116 BDT-617.4 (-0.3324%) | 6,529 BDT-21.778 | 169,566 BDT-565.53 | 5,981 BDT-19.949 |
| Barbados | 3,648.23 BBD-6.797 (-0.186%) | 128.69 BBD-0.2398 | 3,341.78 BBD-6.226 | 117.88 BBD-0.2196 |
| Belarus | 4,561.7 BYN-10.301 (-0.2253%) | 160.91 BYN-0.3633 | 4,178.51 BYN-9.436 | 147.39 BYN-0.3328 |
| Belize | 3,641.57 BZD-6.584 (-0.1805%) | 128.45 BZD-0.2323 | 3,335.68 BZD-6.031 | 117.66 BZD-0.2127 |
| Bhutan | 146,778 BTN-315.87 (-0.2147%) | 5,177 BTN-11.142 | 134,449 BTN-289.34 | 4,742.56 BTN-10.206 |
| Bolivia | 12,485 BOB-23.442 (-0.1874%) | 440.41 BOB-0.8269 | 11,436 BOB-21.473 | 403.42 BOB-0.7574 |
| Bosnia and Herzegovina | 3,353.09 BAM-39.06 (-1.151%) | 118.28 BAM-1.378 | 3,071.43 BAM-35.779 | 108.34 BAM-1.262 |
| Botswana | 23,315 BWP-225.5 (-0.9579%) | 822.42 BWP-7.954 | 21,356 BWP-206.55 | 753.33 BWP-7.286 |
| Brazil | 9,424 BRL+34.788 (0.3705%) | 332.45 BRL+1.227 | 8,633 BRL+31.866 | 304.52 BRL+1.124 |
| Brunei | 2,438.16 BND-20.848 (-0.8478%) | 86.003 BND-0.7354 | 2,233.35 BND-19.096 | 78.779 BND-0.6736 |
| Bulgaria | 3,379.45 BGN+14.032 (0.417%) | 119.21 BGN+0.495 | 3,095.57 BGN+12.854 | 109.19 BGN+0.4534 |
| Burundi | 3,714,324 BIF-10,696 (-0.2872%) | 131,019 BIF-377.3 | 3,402,321 BIF-9,797 | 120,013 BIF-345.61 |
| Cambodia | 7,421,427 KHR-30,425 (-0.4083%) | 261,783 KHR-1,073.24 | 6,798,027 KHR-27,870 | 239,793 KHR-983.09 |
| Cameroon | 1,124,791 XAF-12,897 (-1.134%) | 39,675 XAF-454.95 | 1,030,308 XAF-11,814 | 36,343 XAF-416.74 |
| Canada | 2,436.7 CAD+4.935 (0.2029%) | 85.952 CAD+0.1741 | 2,232.02 CAD+4.52 | 78.732 CAD+0.1594 |
| Cayman Islands | 1,505.88 KYD-2.683 (-0.1779%) | 53.118 KYD-0.0946 | 1,379.39 KYD-2.458 | 48.656 KYD-0.0867 |
| Chile | 1,595,343 CLP+2,457.84 (0.1543%) | 56,274 CLP+86.698 | 1,461,334 CLP+2,251.38 | 51,547 CLP+79.415 |
| China | 12,684 CNY-72.373 (-0.5673%) | 447.43 CNY-2.553 | 11,618 CNY-66.294 | 409.84 CNY-2.338 |
| Colombia | 8,609,703 COP-61,464 (-0.7088%) | 303,698 COP-2,168.1 | 7,886,488 COP-56,301 | 278,187 COP-1,985.98 |
| Comoros | 842,869 KMF-13,641 (-1.593%) | 29,731 KMF-481.18 | 772,068 KMF-12,495 | 27,233 KMF-440.76 |
| Costa Rica | 1,080,556 CRC+611.05 (0.0566%) | 38,115 CRC+21.554 | 989,790 CRC+559.72 | 34,913 CRC+19.744 |
| Croatia | 12,934 HRK-59.995 (-0.4617%) | 456.27 HRK-2.116 | 11,848 HRK-54.955 | 417.94 HRK-1.938 |
| Cuba | 47,851 CUP-137.8 (-0.2872%) | 1,687.9 CUP-4.861 | 43,831 CUP-126.22 | 1,546.11 CUP-4.452 |
| Czech Republic | 41,741 CZK-214.74 (-0.5118%) | 1,472.39 CZK-7.575 | 38,235 CZK-196.7 | 1,348.71 CZK-6.938 |
| Democratic Republic of the Congo | 3,701,685 CDF-14,281 (-0.3843%) | 130,573 CDF-503.76 | 3,390,744 CDF-13,081 | 119,605 CDF-461.44 |
| Denmark | 12,739 DKK-58.952 (-0.4606%) | 449.38 DKK-2.079 | 11,669 DKK-54.0 | 411.63 DKK-1.905 |
| Djibouti | 320,909 DJF-922.78 (-0.2867%) | 11,319 DJF-32.55 | 293,953 DJF-845.26 | 10,368 DJF-29.816 |
| Dominican Republic | 98,778 DOP-186.9 (-0.1889%) | 3,484.32 DOP-6.593 | 90,481 DOP-171.2 | 3,191.64 DOP-6.039 |
| Egypt | 44,368 EGP-116.96 (-0.2629%) | 1,565.05 EGP-4.126 | 40,641 EGP-107.13 | 1,433.59 EGP-3.779 |
| Eritrea | 27,085 ERN-78.0 (-0.2872%) | 955.41 ERN-2.751 | 24,810 ERN-71.448 | 875.16 ERN-2.52 |
| Eswatini | 31,582 SZL-253.63 (-0.7967%) | 1,114.04 SZL-8.947 | 28,929 SZL-232.33 | 1,020.46 SZL-8.195 |
| Ethiopia | 96,443 ETB-276.9 (-0.2863%) | 3,401.93 ETB-9.767 | 88,341 ETB-253.64 | 3,116.17 ETB-8.947 |
| European Union | 1,713.7 EUR-7.108 (-0.4131%) | 60.449 EUR-0.2507 | 1,569.75 EUR-6.511 | 55.371 EUR-0.2297 |
| Falkland Islands | 1,474.18 FKP-40.371 (-2.666%) | 52.0 FKP-1.424 | 1,350.35 FKP-36.98 | 47.632 FKP-1.304 |
| Fiji | 4,017.75 FJD+41.109 (1.034%) | 141.72 FJD+1.45 | 3,680.26 FJD+37.656 | 129.82 FJD+1.328 |
| French Polynesia | 205,314 XPF-4,840.71 (-2.303%) | 7,242 XPF-170.75 | 188,068 XPF-4,434.09 | 6,633 XPF-156.41 |
| Gambia | 111,954 GMD-955.02 (-0.8458%) | 3,949.07 GMD-33.687 | 102,549 GMD-874.8 | 3,617.34 GMD-30.858 |
| Georgia | 4,866.43 GEL-31.969 (-0.6526%) | 171.66 GEL-1.128 | 4,457.65 GEL-29.284 | 157.24 GEL-1.033 |
| Ghana | 25,280 GHS-434.09 (-1.688%) | 891.74 GHS-15.312 | 23,156 GHS-397.63 | 816.84 GHS-14.026 |
| Gibraltar | 1,474.18 GIP-40.371 (-2.666%) | 52.0 GIP-1.424 | 1,350.35 GIP-36.98 | 47.632 GIP-1.304 |
| Guatemala | 14,177 GTQ-5.426 (-0.0383%) | 500.11 GTQ-0.1914 | 12,987 GTQ-4.97 | 458.1 GTQ-0.1753 |
| Guinea | 15,799,875 GNF-113,410 (-0.7127%) | 557,324 GNF-4,000.43 | 14,472,686 GNF-103,883 | 510,509 GNF-3,664.4 |
| Guyana | 378,235 GYD-500.49 (-0.1321%) | 13,341 GYD-17.654 | 346,464 GYD-458.45 | 12,221 GYD-16.171 |
| Haiti | 255,628 HTG+379.9 (0.1488%) | 9,017 HTG+13.401 | 234,155 HTG+347.99 | 8,259 HTG+12.275 |
| Honduras | 44,736 HNL-119.11 (-0.2655%) | 1,578.03 HNL-4.201 | 40,978 HNL-109.1 | 1,445.47 HNL-3.849 |
| Hong Kong | 14,066 HKD-21.494 (-0.1526%) | 496.19 HKD-0.7582 | 12,885 HKD-19.689 | 454.51 HKD-0.6945 |
| Hungary | 702,327 HUF-7,255 (-1.022%) | 24,773 HUF-255.93 | 643,332 HUF-6,645 | 22,692 HUF-234.43 |
| Iceland | 254,791 ISK-1,451.8 (-0.5666%) | 8,987 ISK-51.211 | 233,388 ISK-1,329.85 | 8,232 ISK-46.909 |
| India | 147,022 INR+37.761 (0.0257%) | 5,186 INR+1.332 | 134,672 INR+34.589 | 4,750.45 INR+1.22 |
| Indonesia | 27,764,804 IDR-103,226 (-0.3704%) | 979,375 IDR-3,641.2 | 25,432,560 IDR-94,555 | 897,107 IDR-3,335.34 |
| Iran | 76,561,680 IRR-129,935 (-0.1694%) | 2,700,636 IRR-4,583.33 | 70,130,499 IRR-119,020 | 2,473,782 IRR-4,198.33 |
| Iraq | 2,636,322.0 IQD-7,592.0 (-0.2872%) | 92,993 IQD-267.8 | 2,414,870 IQD-6,954 | 85,182 IQD-245.3 |
| Israel | 6,150 ILS+6.736 (0.1096%) | 216.95 ILS+0.2376 | 5,633 ILS+6.17 | 198.72 ILS+0.2176 |
| Jamaica | 277,962 JMD-505.15 (-0.1814%) | 9,804 JMD-17.819 | 254,613 JMD-462.72 | 8,981 JMD-16.322 |
| Japan | 242,532 JPY-2,543.77 (-1.038%) | 8,555 JPY-89.729 | 222,159 JPY-2,330.09 | 7,836 JPY-82.192 |
| Jordan | 1,280.79 JOD-3.683 (-0.2867%) | 45.179 JOD-0.1299 | 1,173.2 JOD-3.374 | 41.384 JOD-0.119 |
| Kazakhstan | 849,530 KZT+2,784.84 (0.3289%) | 29,966 KZT+98.232 | 778,169 KZT+2,550.92 | 27,449 KZT+89.981 |
| Kenya | 221,469 KES-543.62 (-0.2449%) | 7,812 KES-19.176 | 202,866 KES-497.95 | 7,155 KES-17.565 |
| Kuwait | 553.48 KWD-1.902 (-0.3424%) | 19.524 KWD-0.0671 | 506.99 KWD-1.742 | 17.884 KWD-0.0614 |
| Kyrgyzstan | 152,492 KGS-439.07 (-0.2871%) | 5,379 KGS-15.488 | 139,682 KGS-402.19 | 4,927.17 KGS-14.187 |
| Laos | 31,337,924 LAK-81,191 (-0.2584%) | 1,105,413 LAK-2,863.93 | 28,705,538 LAK-74,370 | 1,012,558 LAK-2,623.36 |
| Lebanon | 2,720,293 LBP-35,896 (-1.302%) | 95,955 LBP-1,266.21 | 2,491,789 LBP-32,881 | 87,895 LBP-1,159.85 |
| Lesotho | 3,740,038 LSL+3,708,203 (11,647%) | 131,926 LSL+130,803 | 3,425,875 LSL+3,396,714 | 120,844 LSL+119,815 |
| Liberia | 275,376 LRD-3,773.91 (-1.352%) | 9,713 LRD-133.12 | 252,244 LRD-3,456.9 | 8,897 LRD-121.94 |
| Libya | 3,728,617 LYD+3,719,816 (42,268%) | 131,523 LYD+131,212 | 3,415,413 LYD+3,407,352 | 120,475 LYD+120,190 |
| Madagascar | 7,881,881 MGA-19,075 (-0.2414%) | 278,025 MGA-672.86 | 7,219,803 MGA-17,472 | 254,671 MGA-616.34 |
| Malawi | 1,854,454 MWK-816.96 (-0.044%) | 65,414 MWK-28.818 | 1,698,680 MWK-748.34 | 59,919 MWK-26.397 |
| Malaysia | 7,922 MYR-54.47 (-0.6828%) | 279.46 MYR-1.921 | 7,257 MYR-49.894 | 255.98 MYR-1.76 |
| Maldives | 27,582 MVR-127.22 (-0.4591%) | 972.93 MVR-4.487 | 25,265 MVR-116.53 | 891.21 MVR-4.111 |
| Mauritius | 78,817 MUR-225.2 (-0.2849%) | 2,780.22 MUR-7.944 | 72,197 MUR-206.28 | 2,546.68 MUR-7.276 |
| Mexico | 35,014 MXN+352.07 (1.016%) | 1,235.11 MXN+12.419 | 32,073 MXN+322.5 | 1,131.36 MXN+11.376 |
| Moldova | 35,388 MDL-11.394 (-0.0322%) | 1,248.29 MDL-0.4019 | 32,415 MDL-10.437 | 1,143.43 MDL-0.3682 |
| Mongolia | 6,182,949 MNT-20,892 (-0.3368%) | 218,097 MNT-736.98 | 5,663,581 MNT-19,137 | 199,777 MNT-675.07 |
| Morocco | 3,733,785 MAD+3,714,489 (19,250%) | 131,705 MAD+131,024 | 3,420,147 MAD+3,402,472 | 120,642 MAD+120,018 |
| Mozambique | 115,258 MZN-331.66 (-0.2869%) | 4,065.63 MZN-11.699 | 105,576 MZN-303.8 | 3,724.11 MZN-10.716 |
| Myanmar | 3,794,509 MMK-7,051 (-0.1855%) | 133,847 MMK-248.74 | 3,475,770 MMK-6,459 | 122,604 MMK-227.85 |
| Namibia | 31,582 NAD-253.36 (-0.7958%) | 1,114.04 NAD-8.937 | 28,929 NAD-232.08 | 1,020.46 NAD-8.186 |
| Nepal | 234,849 NPR-501.9 (-0.2133%) | 8,284 NPR-17.704 | 215,122 NPR-459.74 | 7,588 NPR-16.217 |
| New Zealand | 2,815.25 NZD-27.917 (-0.9819%) | 99.305 NZD-0.9847 | 2,578.77 NZD-25.572 | 90.963 NZD-0.902 |
| Nicaragua | 65,734 NIO-218.16 (-0.3308%) | 2,318.71 NIO-7.695 | 60,212 NIO-199.83 | 2,123.94 NIO-7.049 |
| Nigeria | 802,038 NGN-1,910.84 (-0.2377%) | 28,291 NGN-67.403 | 734,667 NGN-1,750.33 | 25,914 NGN-61.741 |
| North Korea | 1,624,972 KPW-4,723.42 (-0.2898%) | 57,319 KPW-166.61 | 1,488,474 KPW-4,326.66 | 52,504 KPW-152.62 |
| North Macedonia | 106,348 MKD+100.16 (0.0943%) | 3,751.34 MKD+3.533 | 97,415 MKD+91.746 | 3,436.23 MKD+3.236 |
| Norway | 17,504 NOK-102.3 (-0.581%) | 617.44 NOK-3.609 | 16,033 NOK-93.706 | 565.58 NOK-3.305 |
| Oman | 695.18 OMR-2.011 (-0.2884%) | 24.522 OMR-0.0709 | 636.78 OMR-1.842 | 22.462 OMR-0.065 |
| Pakistan | 403,941 PKR-1,066.13 (-0.2632%) | 14,248 PKR-37.607 | 370,010 PKR-976.58 | 13,051 PKR-34.448 |
| Papua New Guinea | 6,347 PGK-27.941 (-0.4383%) | 223.89 PGK-0.9856 | 5,813 PGK-25.594 | 205.08 PGK-0.9028 |
| Paraguay | 13,033,050 PYG-55,095 (-0.421%) | 459,727 PYG-1,943.43 | 11,938,274 PYG-50,467 | 421,110 PYG-1,780.18 |
| Peru | 6,916 PEN+3.63 (0.0525%) | 243.98 PEN+0.1281 | 6,335 PEN+3.325 | 223.49 PEN+0.1173 |
| Philippines | 100,796 PHP-770.15 (-0.7583%) | 3,555.51 PHP-27.166 | 92,329 PHP-705.46 | 3,256.85 PHP-24.884 |
| Poland | 8,011 PLN-58.374 (-0.7233%) | 282.61 PLN-2.059 | 7,338 PLN-53.47 | 258.87 PLN-1.886 |
| Qatar | 6,574 QAR-18.91 (-0.2868%) | 231.91 QAR-0.667 | 6,022 QAR-17.321 | 212.43 QAR-0.611 |
| Romania | 8,434 RON-51.086 (-0.602%) | 297.52 RON-1.802 | 7,726 RON-46.794 | 272.53 RON-1.651 |
| Russia | 112,862 RUB+2,008.72 (1.812%) | 3,981.13 RUB+70.856 | 103,382 RUB+1,839.99 | 3,646.71 RUB+64.904 |
| Rwanda | 1,923,973 RWF+4,419.35 (0.2302%) | 67,866 RWF+155.89 | 1,762,359 RWF+4,048.12 | 62,165 RWF+142.79 |
| Saint Helena | 2,487.18 SHP-7.15 (-0.2866%) | 87.733 SHP-0.2522 | 2,278.26 SHP-6.549 | 80.363 SHP-0.231 |
| Samoa | 4,878.0 WST-58.054 (-1.176%) | 172.07 WST-2.048 | 4,468.25 WST-53.178 | 157.61 WST-1.876 |
| Senegal | 1,129,471 XOF-8,686 (-0.7632%) | 39,840 XOF-306.39 | 1,034,596 XOF-7,956 | 36,494 XOF-280.65 |
| Serbia | 200,965 RSD-895.64 (-0.4437%) | 7,088 RSD-31.593 | 184,084 RSD-820.41 | 6,493 RSD-28.939 |
| Seychelles | 23,924 SCR-40.444 (-0.1688%) | 843.91 SCR-1.427 | 21,914 SCR-37.047 | 773.03 SCR-1.307 |
| Sierra Leone | 33,270,023 SLL-5,265 (-0.0158%) | 1,173,566 SLL-185.72 | 30,475,341 SLL-4,822.8 | 1,074,986 SLL-170.12 |
| Singapore | 2,441.86 SGD-10.366 (-0.4227%) | 86.134 SGD-0.3656 | 2,236.74 SGD-9.495 | 78.899 SGD-0.3349 |
| Sint Maarten | 3,256.42 ANG-6.122 (-0.1876%) | 114.87 ANG-0.2159 | 2,982.88 ANG-5.608 | 105.22 ANG-0.1978 |
| Solomon Islands | 14,861 SBD-24.473 (-0.1644%) | 524.24 SBD-0.8633 | 13,613 SBD-22.417 | 480.21 SBD-0.7907 |
| Somalia | 1,028,352 SOS-1,137.96 (-0.1105%) | 36,274 SOS-40.14 | 941,971 SOS-1,042.37 | 33,227 SOS-36.769 |
| South Africa | 31,654 ZAR-167.84 (-0.5274%) | 1,116.58 ZAR-5.92 | 28,995 ZAR-153.74 | 1,022.79 ZAR-5.423 |
| South Korea | 2,344,431 KRW-18,141 (-0.7679%) | 82,697 KRW-639.94 | 2,147,499 KRW-16,618 | 75,750 KRW-586.18 |
| Sri Lanka | 665,846 LKR-1,237.28 (-0.1855%) | 23,487 LKR-43.644 | 609,915 LKR-1,133.35 | 21,514 LKR-39.978 |
| Sudan | 1,026,547 SDG-4,757.55 (-0.4613%) | 36,210 SDG-167.82 | 940,317 SDG-4,357.91 | 33,168 SDG-153.72 |
| Suriname | 57,004 SRD-507.26 (-0.882%) | 2,010.77 SRD-17.893 | 52,215 SRD-464.65 | 1,841.86 SRD-16.39 |
| Sweden | 18,657 SEK-14.885 (-0.0797%) | 658.12 SEK-0.5251 | 17,090 SEK-13.635 | 602.84 SEK-0.481 |
| Switzerland | 1,690.32 CHF-6.889 (-0.4059%) | 59.624 CHF-0.243 | 1,548.34 CHF-6.31 | 54.616 CHF-0.2226 |
| Syria | 4,536,551 SYP-13,392 (-0.2943%) | 160,022 SYP-472.39 | 4,155,480 SYP-12,267 | 146,580 SYP-432.71 |
| Tajikistan | 18,186 TJS+87.693 (0.4845%) | 641.51 TJS+3.093 | 16,658 TJS+80.327 | 587.62 TJS+2.833 |
| Tanzania | 4,212,698 TZS-13,941 (-0.3298%) | 148,598 TZS-491.77 | 3,858,832 TZS-12,770 | 136,116 TZS-450.46 |
| Thailand | 62,664 THB-326.05 (-0.5176%) | 2,210.42 THB-11.501 | 57,400 THB-298.66 | 2,024.75 THB-10.535 |
| Tonga | 4,225.53 TOP-29.18 (-0.6858%) | 149.05 TOP-1.029 | 3,870.58 TOP-26.729 | 136.53 TOP-0.9428 |
| Trinidad and Tobago | 12,243 TTD-22.806 (-0.1859%) | 431.89 TTD-0.8045 | 11,215 TTD-20.89 | 395.61 TTD-0.7369 |
| Tunisia | 5,828 TND-77.375 (-1.31%) | 205.61 TND-2.729 | 5,339 TND-70.875 | 188.34 TND-2.5 |
| Turkey | 33,647 TRY-98.7 (-0.2925%) | 1,186.87 TRY-3.482 | 30,820 TRY-90.409 | 1,087.18 TRY-3.189 |
| Turkmenistan | 6,319 TMT-36.309 (-0.5712%) | 222.93 TMT-1.281 | 5,789 TMT-33.259 | 204.2 TMT-1.173 |
| Uganda | 6,739,791 UGX-30,947 (-0.4571%) | 237,739 UGX-1,091.64 | 6,173,649 UGX-28,347 | 217,769 UGX-999.94 |
| Ukraine | 66,394 UAH-135.1 (-0.2031%) | 2,342.01 UAH-4.765 | 60,817 UAH-123.75 | 2,145.28 UAH-4.365 |
| United Arab Emirates | 6,632 AED-19.205 (-0.2887%) | 233.95 AED-0.6774 | 6,075 AED-17.592 | 214.3 AED-0.6205 |
| United Kingdom | 1,468.05 GBP-9.555 (-0.6467%) | 51.784 GBP-0.3371 | 1,344.73 GBP-8.753 | 47.434 GBP-0.3087 |
| United States | 1,805.7 USD-5.2 (-0.2872%) | 63.694 USD-0.1834 | 1,654.02 USD-4.763 | 58.344 USD-0.168 |
| Uruguay | 71,200 UYU-368.96 (-0.5155%) | 2,511.52 UYU-13.015 | 65,219 UYU-337.96 | 2,300.55 UYU-11.921 |
| Uzbekistan | 20,341,211 UZS+13,858 (0.0682%) | 717,515 UZS+488.85 | 18,632,549 UZS+12,694 | 657,244 UZS+447.79 |
| Vanuatu | 213,742 VUV-2,691.01 (-1.243%) | 7,539 VUV-94.923 | 195,788 VUV-2,464.97 | 6,906 VUV-86.949 |
| Vietnam | 43,995,880 VND-389,278 (-0.877%) | 1,551,910 VND-13,731 | 40,300,226 VND-356,579 | 1,421,549 VND-12,577 |
| Yemen | 452,102 YER-1,354.35 (-0.2987%) | 15,947 YER-47.773 | 414,125 YER-1,240.59 | 14,607 YER-43.76 |
| Zambia | 31,033 ZMW+9.923 (0.032%) | 1,094.68 ZMW+0.35 | 28,426 ZMW+9.09 | 1,002.73 ZMW+0.3206 |