Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Gold Price on 03 December 2022 (03/12/2022)
Gold prices on 03/12/2022 remained the same compared to the earlier day rate of US$1,805.7 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, December 03 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 159,352 AFN-458.82 (-0.2871%) | 5,621 AFN-16.184 | 145,967 AFN-420.28 | 5,148 AFN-14.825 |
| Albania | 200,360 ALL+89,715 (81.085%) | 7,067 ALL+3,164.64 | 183,530 ALL+82,179 | 6,473 ALL+2,898.81 |
| Algeria | 249,889 DZD+471.88 (0.1892%) | 8,814 DZD+16.645 | 228,898 DZD+432.24 | 8,074 DZD+15.247 |
| Angola | 922,546 AOA+8,372 (0.9158%) | 32,541 AOA+295.32 | 845,053 AOA+7,668 | 29,808 AOA+270.51 |
| Anguilla | 4,877.85 XCD-2.142 (-0.0439%) | 172.06 XCD-0.0755 | 4,468.11 XCD-1.962 | 157.61 XCD-0.0692 |
| Argentina | 303,520 ARS-71.193 (-0.0235%) | 10,706 ARS-2.511 | 278,025 ARS-65.213 | 9,807 ARS-2.3 |
| Armenia | 704,172 AMD-10,463 (-1.464%) | 24,838 AMD-369.08 | 645,021 AMD-9,584 | 22,752 AMD-338.08 |
| Aruba | 3,232.2 AWG-22.571 (-0.6935%) | 114.01 AWG-0.7962 | 2,960.7 AWG-20.675 | 104.44 AWG-0.7293 |
| Australia | 2,657.36 AUD+0.3593 (0.0135%) | 93.736 AUD+0.0127 | 2,434.14 AUD+0.3292 | 85.862 AUD+0.0116 |
| Azerbaijan | 3,069.59 AZN-7.268 (-0.2362%) | 108.28 AZN-0.2564 | 2,811.75 AZN-6.657 | 99.181 AZN-0.2348 |
| Bahamas | 1,805.7 BSD-1.269 (-0.0703%) | 63.694 BSD-0.0448 | 1,654.02 BSD-1.163 | 58.344 BSD-0.041 |
| Bahrain | 679.02 BHD-1.752 (-0.2573%) | 23.952 BHD-0.0618 | 621.98 BHD-1.604 | 21.94 BHD-0.0566 |
| Bangladesh | 184,936 BDT-179.21 (-0.0968%) | 6,523 BDT-6.322 | 169,402 BDT-164.16 | 5,975 BDT-5.791 |
| Barbados | 3,611.4 BBD-36.833 (-1.01%) | 127.39 BBD-1.299 | 3,308.04 BBD-33.739 | 116.69 BBD-1.19 |
| Belarus | 4,542.4 BYN-19.301 (-0.4231%) | 160.23 BYN-0.6808 | 4,160.83 BYN-17.68 | 146.77 BYN-0.6236 |
| Belize | 3,639.6 BZD-1.974 (-0.0542%) | 128.38 BZD-0.0696 | 3,333.87 BZD-1.808 | 117.6 BZD-0.0638 |
| Bhutan | 147,002 BTN+223.54 (0.1523%) | 5,185 BTN+7.885 | 134,654 BTN+204.77 | 4,749.79 BTN+7.223 |
| Bolivia | 12,484 BOB-0.5796 (-0.0046%) | 440.39 BOB-0.0204 | 11,436 BOB-0.5309 | 403.4 BOB-0.0187 |
| Bosnia and Herzegovina | 3,356.55 BAM+3.456 (0.1031%) | 118.4 BAM+0.1219 | 3,074.6 BAM+3.166 | 108.45 BAM+0.1117 |
| Botswana | 23,317 BWP+2.255 (0.0097%) | 822.49 BWP+0.0796 | 21,358 BWP+2.066 | 753.41 BWP+0.0729 |
| Brazil | 9,405 BRL-19.462 (-0.2065%) | 331.76 BRL-0.6865 | 8,615 BRL-17.827 | 303.89 BRL-0.6288 |
| Brunei | 2,440.58 BND+2.427 (0.0995%) | 86.089 BND+0.0856 | 2,235.57 BND+2.223 | 78.858 BND+0.0784 |
| Bulgaria | 3,356.55 BGN-22.898 (-0.6776%) | 118.4 BGN-0.8077 | 3,074.6 BGN-20.975 | 108.45 BGN-0.7399 |
| Burundi | 3,709,474 BIF-4,850.17 (-0.1306%) | 130,847 BIF-171.08 | 3,397,878 BIF-4,442.76 | 119,856 BIF-156.71 |
| Cambodia | 7,419,286 KHR-2,141.42 (-0.0289%) | 261,707 KHR-75.536 | 6,796,066 KHR-1,961.54 | 239,724 KHR-69.191 |
| Cameroon | 1,125,737 XAF+945.9 (0.0841%) | 39,709 XAF+33.366 | 1,031,175 XAF+866.44 | 36,373 XAF+30.563 |
| Canada | 2,432.51 CAD-4.189 (-0.1719%) | 85.804 CAD-0.1478 | 2,228.18 CAD-3.837 | 78.597 CAD-0.1354 |
| Cayman Islands | 1,480.58 KYD-25.296 (-1.68%) | 52.226 KYD-0.8923 | 1,356.21 KYD-23.171 | 47.839 KYD-0.8173 |
| Chile | 1,591,356 CLP-3,986.34 (-0.2499%) | 56,133 CLP-140.61 | 1,457,682 CLP-3,651.49 | 51,418 CLP-128.8 |
| China | 12,682 CNY-1.674 (-0.0132%) | 447.37 CNY-0.059 | 11,617 CNY-1.533 | 409.79 CNY-0.0541 |
| Colombia | 8,595,834 COP-13,869 (-0.1611%) | 303,209 COP-489.23 | 7,873,784 COP-12,704 | 277,739 COP-448.14 |
| Comoros | 844,302 KMF+1,433.79 (0.1701%) | 29,781 KMF+50.575 | 773,381 KMF+1,313.35 | 27,280 KMF+46.327 |
| Costa Rica | 1,097,690 CRC+17,133 (1.586%) | 38,719 CRC+604.36 | 1,005,484 CRC+15,694 | 35,467 CRC+553.6 |
| Croatia | 12,959 HRK+24.353 (0.1883%) | 457.13 HRK+0.859 | 11,870 HRK+22.308 | 418.73 HRK+0.7869 |
| Cuba | 47,851 CUP0.0 (0.0%) | 1,687.9 CUP0.0 | 43,831 CUP0.0 | 1,546.11 CUP0.0 |
| Czech Republic | 41,833 CZK+91.885 (0.2201%) | 1,475.63 CZK+3.241 | 38,319 CZK+84.167 | 1,351.68 CZK+2.969 |
| Democratic Republic of the Congo | 3,697,191 CDF-4,494.02 (-0.1214%) | 130,414 CDF-158.52 | 3,386,627 CDF-4,116.52 | 119,459 CDF-145.21 |
| Denmark | 12,763 DKK+24.305 (0.1908%) | 450.23 DKK+0.8573 | 11,691 DKK+22.263 | 412.41 DKK+0.7853 |
| Djibouti | 321,326 DJF+417.2 (0.13%) | 11,334 DJF+14.716 | 294,335 DJF+382.15 | 10,382 DJF+13.48 |
| Dominican Republic | 98,548 DOP-230.72 (-0.2336%) | 3,476.18 DOP-8.138 | 90,270 DOP-211.34 | 3,184.18 DOP-7.455 |
| Egypt | 44,344 EGP-23.767 (-0.0536%) | 1,564.21 EGP-0.8383 | 40,619 EGP-21.77 | 1,432.82 EGP-0.7679 |
| Eritrea | 27,085 ERN0.0 (0.0%) | 955.41 ERN0.0 | 24,810 ERN0.0 | 875.16 ERN0.0 |
| Eswatini | 31,512 SZL-70.137 (-0.2221%) | 1,111.56 SZL-2.474 | 28,865 SZL-64.245 | 1,018.19 SZL-2.266 |
| Ethiopia | 96,438 ETB-4.857 (-0.005%) | 3,401.76 ETB-0.1713 | 88,337 ETB-4.449 | 3,116.02 ETB-0.1569 |
| European Union | 1,713.05 EUR-0.6501 (-0.0379%) | 60.426 EUR-0.0229 | 1,569.15 EUR-0.5954 | 55.35 EUR-0.021 |
| Falkland Islands | 1,469.12 FKP-5.067 (-0.3437%) | 51.822 FKP-0.1787 | 1,345.71 FKP-4.641 | 47.469 FKP-0.1637 |
| Fiji | 4,008.54 FJD-9.213 (-0.2293%) | 141.4 FJD-0.325 | 3,671.82 FJD-8.439 | 129.52 FJD-0.2977 |
| French Polynesia | 204,794 XPF-520.38 (-0.2535%) | 7,223 XPF-18.356 | 187,591 XPF-476.67 | 6,617 XPF-16.814 |
| Gambia | 112,326 GMD+372.82 (0.333%) | 3,962.22 GMD+13.151 | 102,891 GMD+341.5 | 3,629.39 GMD+12.046 |
| Georgia | 4,876.75 GEL+10.312 (0.2119%) | 172.02 GEL+0.3638 | 4,467.1 GEL+9.446 | 157.57 GEL+0.3332 |
| Ghana | 25,232 GHS-48.333 (-0.1912%) | 890.04 GHS-1.705 | 23,112 GHS-44.273 | 815.27 GHS-1.562 |
| Gibraltar | 1,469.12 GIP-5.067 (-0.3437%) | 51.822 GIP-0.1787 | 1,345.71 GIP-4.641 | 47.469 GIP-0.1637 |
| Guatemala | 14,158 GTQ-19.772 (-0.1395%) | 499.42 GTQ-0.6975 | 12,968 GTQ-18.112 | 457.47 GTQ-0.6389 |
| Guinea | 15,537,591 GNF-262,284 (-1.66%) | 548,072 GNF-9,251 | 14,232,433 GNF-240,252 | 502,034 GNF-8,474 |
| Guyana | 377,474 GYD-761.69 (-0.2014%) | 13,315 GYD-26.868 | 345,766 GYD-697.71 | 12,196 GYD-24.611 |
| Haiti | 253,006 HTG-2,622.1 (-1.026%) | 8,924 HTG-92.492 | 231,753 HTG-2,401.84 | 8,174 HTG-84.723 |
| Honduras | 44,500 HNL-236.19 (-0.528%) | 1,569.7 HNL-8.332 | 40,762 HNL-216.35 | 1,437.84 HNL-7.632 |
| Hong Kong | 14,065 HKD-1.02 (-0.0073%) | 496.15 HKD-0.036 | 12,884 HKD-0.9345 | 454.47 HKD-0.033 |
| Hungary | 703,914 HUF+1,587.17 (0.226%) | 24,829 HUF+55.986 | 644,786 HUF+1,453.84 | 22,744 HUF+51.283 |
| Iceland | 255,188 ISK+396.86 (0.1558%) | 9,001 ISK+13.999 | 233,752 ISK+363.52 | 8,245 ISK+12.823 |
| India | 147,002 INR-20.533 (-0.014%) | 5,185 INR-0.7243 | 134,654 INR-18.808 | 4,749.79 INR-0.6634 |
| Indonesia | 27,747,887 IDR-16,916 (-0.0609%) | 978,778 IDR-596.73 | 25,417,064 IDR-15,495 | 896,561 IDR-546.6 |
| Iran | 76,443,743 IRR-117,937 (-0.154%) | 2,696,475 IRR-4,160.12 | 70,022,468 IRR-108,030 | 2,469,971 IRR-3,810.67 |
| Iraq | 2,636,359 IQD+37.557 (0.0014%) | 92,994 IQD+1.325 | 2,414,905 IQD+34.402 | 85,183 IQD+1.213 |
| Israel | 6,138 ILS-11.872 (-0.193%) | 216.53 ILS-0.4188 | 5,622 ILS-10.875 | 198.34 ILS-0.3836 |
| Jamaica | 277,834 JMD-128.34 (-0.0462%) | 9,800 JMD-4.527 | 254,496 JMD-117.56 | 8,977 JMD-4.147 |
| Japan | 242,549 JPY+17.089 (0.007%) | 8,555 JPY+0.6028 | 222,175 JPY+15.654 | 7,837 JPY+0.5522 |
| Jordan | 1,280.31 JOD-0.4767 (-0.0372%) | 45.162 JOD-0.0168 | 1,172.77 JOD-0.4367 | 41.368 JOD-0.0154 |
| Kazakhstan | 849,337 KZT-193.11 (-0.0227%) | 29,959 KZT-6.812 | 777,992 KZT-176.89 | 27,442 KZT-6.24 |
| Kenya | 221,338 KES-130.82 (-0.0591%) | 7,807 KES-4.615 | 202,746 KES-119.83 | 7,151 KES-4.227 |
| Kuwait | 553.79 KWD+0.3088 (0.0558%) | 19.534 KWD+0.0109 | 507.27 KWD+0.2828 | 17.894 KWD+0.01 |
| Kyrgyzstan | 152,494 KGS+2.94 (0.0019%) | 5,379 KGS+0.1037 | 139,685 KGS+2.693 | 4,927.26 KGS+0.095 |
| Laos | 31,215,960 LAK-121,963 (-0.3892%) | 1,101,111 LAK-4,302.13 | 28,593,820 LAK-111,718 | 1,008,618 LAK-3,940.76 |
| Lebanon | 2,722,099 LBP+1,805.7 (0.0664%) | 96,019 LBP+63.694 | 2,493,443 LBP+1,654.02 | 87,953 LBP+58.344 |
| Lesotho | 31,512 LSL-3,708,526 (-99.157%) | 1,111.56 LSL-130,814 | 28,865 LSL-3,397,010 | 1,018.19 LSL-119,826 |
| Liberia | 278,273 LRD+2,897.15 (1.052%) | 9,815 LRD+102.19 | 254,898 LRD+2,653.79 | 8,991 LRD+93.61 |
| Libya | 8,774 LYD-3,719,842 (-99.765%) | 309.52 LYD-131,213 | 8,037 LYD-3,407,375 | 283.52 LYD-120,191 |
| Madagascar | 7,874,714 MGA-7,167 (-0.0909%) | 277,772 MGA-252.81 | 7,213,238 MGA-6,565 | 254,439 MGA-231.58 |
| Malawi | 1,849,794 MWK-4,660.24 (-0.2513%) | 65,249 MWK-164.39 | 1,694,411 MWK-4,268.78 | 59,768 MWK-150.58 |
| Malaysia | 7,928 MYR+6.036 (0.0762%) | 279.67 MYR+0.2129 | 7,262 MYR+5.529 | 256.18 MYR+0.195 |
| Maldives | 27,804 MVR+222.73 (0.8075%) | 980.79 MVR+7.856 | 25,469 MVR+204.02 | 898.4 MVR+7.197 |
| Mauritius | 78,874 MUR+56.504 (0.0717%) | 2,782.21 MUR+1.993 | 72,248 MUR+51.758 | 2,548.51 MUR+1.826 |
| Mexico | 35,014 MXN+0.0831 (0.0002%) | 1,235.12 MXN+0.0029 | 32,073 MXN+0.0761 | 1,131.37 MXN+0.0027 |
| Moldova | 35,063 MDL-324.72 (-0.9176%) | 1,236.83 MDL-11.454 | 32,118 MDL-297.44 | 1,132.94 MDL-10.492 |
| Mongolia | 6,180,161 MNT-2,787.33 (-0.0451%) | 217,998 MNT-98.32 | 5,661,028 MNT-2,553.2 | 199,687 MNT-90.061 |
| Morocco | 19,081 MAD-3,714,704 (-99.489%) | 673.08 MAD-131,032 | 17,478 MAD-3,402,669 | 616.55 MAD-120,025 |
| Mozambique | 115,300 MZN+41.981 (0.0364%) | 4,067.11 MZN+1.481 | 105,615 MZN+38.454 | 3,725.47 MZN+1.356 |
| Myanmar | 3,792,254 MMK-2,254.6 (-0.0594%) | 133,767 MMK-79.529 | 3,473,705 MMK-2,065.21 | 122,531 MMK-72.848 |
| Namibia | 31,512 NAD-70.15 (-0.2221%) | 1,111.56 NAD-2.474 | 28,865 NAD-64.257 | 1,018.19 NAD-2.267 |
| Nepal | 235,313 NPR+464.01 (0.1976%) | 8,300 NPR+16.367 | 215,547 NPR+425.03 | 7,603 NPR+14.993 |
| New Zealand | 2,817.84 NZD+2.591 (0.092%) | 99.396 NZD+0.0914 | 2,581.14 NZD+2.374 | 91.047 NZD+0.0837 |
| Nicaragua | 65,844 NIO+110.02 (0.1674%) | 2,322.59 NIO+3.881 | 60,313 NIO+100.78 | 2,127.49 NIO+3.555 |
| Nigeria | 801,787 NGN-251.11 (-0.0313%) | 28,282 NGN-8.858 | 734,437 NGN-230.02 | 25,906 NGN-8.114 |
| North Korea | 1,624,962 KPW-10.173 (-0.0006%) | 57,318 KPW-0.3589 | 1,488,465 KPW-9.319 | 52,504 KPW-0.3287 |
| North Macedonia | 106,343 MKD-4.933 (-0.0046%) | 3,751.17 MKD-0.174 | 97,410 MKD-4.519 | 3,436.07 MKD-0.1594 |
| Norway | 17,649 NOK+145.56 (0.8316%) | 622.58 NOK+5.134 | 16,167 NOK+133.33 | 570.28 NOK+4.703 |
| Oman | 695.21 OMR+0.0325 (0.0047%) | 24.523 OMR+0.0011 | 636.81 OMR+0.0298 | 22.463 OMR+0.0011 |
| Pakistan | 404,858 PKR+916.26 (0.2268%) | 14,280 PKR+32.32 | 370,849 PKR+839.3 | 13,081 PKR+29.605 |
| Papua New Guinea | 6,358 PGK+10.988 (0.1731%) | 224.28 PGK+0.3876 | 5,824 PGK+10.065 | 205.44 PGK+0.355 |
| Paraguay | 13,023,256 PYG-9,794 (-0.0751%) | 459,382 PYG-345.47 | 11,929,302 PYG-8,971 | 420,794 PYG-316.45 |
| Peru | 6,920 PEN+3.884 (0.0562%) | 244.12 PEN+0.137 | 6,339 PEN+3.558 | 223.61 PEN+0.1255 |
| Philippines | 100,723 PHP-73.369 (-0.0728%) | 3,552.92 PHP-2.588 | 92,262 PHP-67.206 | 3,254.48 PHP-2.371 |
| Poland | 8,034 PLN+23.035 (0.2875%) | 283.42 PLN+0.8125 | 7,359 PLN+21.1 | 259.61 PLN+0.7443 |
| Qatar | 6,573 QAR-1.199 (-0.0182%) | 231.87 QAR-0.0423 | 6,021 QAR-1.098 | 212.39 QAR-0.0387 |
| Romania | 8,450 RON+15.988 (0.1895%) | 298.09 RON+0.5639 | 7,740 RON+14.645 | 273.05 RON+0.5166 |
| Russia | 112,906 RUB+43.295 (0.0384%) | 3,982.65 RUB+1.527 | 103,422 RUB+39.658 | 3,648.11 RUB+1.399 |
| Rwanda | 1,943,898 RWF+19,924 (1.036%) | 68,569 RWF+702.82 | 1,780,610 RWF+18,251 | 62,809 RWF+643.79 |
| Saint Helena | 1,469.12 SHP-1,018.06 (-40.932%) | 51.822 SHP-35.911 | 1,345.71 SHP-932.55 | 47.469 SHP-32.895 |
| Samoa | 4,867.48 WST-10.524 (-0.2157%) | 171.7 WST-0.3712 | 4,458.61 WST-9.64 | 157.27 WST-0.34 |
| Senegal | 1,125,737 XOF-3,734.57 (-0.3306%) | 39,709 XOF-131.73 | 1,031,175 XOF-3,420.87 | 36,373 XOF-120.67 |
| Serbia | 201,374 RSD+409.02 (0.2035%) | 7,103 RSD+14.428 | 184,459 RSD+374.66 | 6,506 RSD+13.216 |
| Seychelles | 24,904 SCR+980.15 (4.097%) | 878.49 SCR+34.574 | 22,812 SCR+897.82 | 804.7 SCR+31.67 |
| Sierra Leone | 33,298,844 SLL+28,821 (0.0866%) | 1,174,583 SLL+1,016.65 | 30,501,741 SLL+26,400 | 1,075,918 SLL+931.25 |
| Singapore | 2,440.58 SGD-1.273 (-0.0521%) | 86.089 SGD-0.0449 | 2,235.57 SGD-1.166 | 78.858 SGD-0.0411 |
| Sint Maarten | 3,231.53 ANG-24.884 (-0.7642%) | 113.99 ANG-0.8778 | 2,960.09 ANG-22.794 | 104.41 ANG-0.804 |
| Solomon Islands | 14,893 SBD+31.573 (0.2124%) | 525.36 SBD+1.114 | 13,642 SBD+28.921 | 481.23 SBD+1.02 |
| Somalia | 1,025,881 SOS-2,471.27 (-0.2403%) | 36,186 SOS-87.172 | 939,707 SOS-2,263.68 | 33,147 SOS-79.849 |
| South Africa | 31,650 ZAR-3.743 (-0.0118%) | 1,116.45 ZAR-0.132 | 28,992 ZAR-3.429 | 1,022.67 ZAR-0.1209 |
| South Korea | 2,352,851 KRW+8,420 (0.3592%) | 82,994 KRW+297.01 | 2,155,211 KRW+7,712 | 76,022 KRW+272.06 |
| Sri Lanka | 664,980 LKR-865.41 (-0.13%) | 23,456 LKR-30.526 | 609,122 LKR-792.71 | 21,486 LKR-27.962 |
| Sudan | 1,027,493 SDG+945.95 (0.0921%) | 36,243 SDG+33.368 | 941,183 SDG+866.49 | 33,199 SDG+30.565 |
| Suriname | 56,994 SRD-9.778 (-0.0172%) | 2,010.42 SRD-0.3449 | 52,206 SRD-8.957 | 1,841.55 SRD-0.3159 |
| Sweden | 18,627 SEK-29.577 (-0.1585%) | 657.08 SEK-1.043 | 17,063 SEK-27.093 | 601.88 SEK-0.9557 |
| Switzerland | 1,691.77 CHF+1.446 (0.0856%) | 59.675 CHF+0.051 | 1,549.66 CHF+1.325 | 54.663 CHF+0.0467 |
| Syria | 4,537,111 SYP+560.27 (0.0124%) | 160,042 SYP+19.763 | 4,155,994 SYP+513.2 | 146,598 SYP+18.103 |
| Tajikistan | 18,216 TJS+30.417 (0.1673%) | 642.58 TJS+1.073 | 16,686 TJS+27.862 | 588.61 TJS+0.9828 |
| Tanzania | 4,214,819 TZS+2,120.47 (0.0503%) | 148,673 TZS+74.797 | 3,860,774 TZS+1,942.35 | 136,184 TZS+68.514 |
| Thailand | 62,721 THB+56.67 (0.0904%) | 2,212.42 THB+1.999 | 57,452 THB+51.91 | 2,026.58 THB+1.831 |
| Tonga | 4,236.92 TOP+11.392 (0.2696%) | 149.45 TOP+0.4018 | 3,881.02 TOP+10.435 | 136.9 TOP+0.3681 |
| Trinidad and Tobago | 12,223 TTD-20.357 (-0.1663%) | 431.17 TTD-0.7181 | 11,196 TTD-18.647 | 394.96 TTD-0.6578 |
| Tunisia | 5,795 TND-33.068 (-0.5673%) | 204.44 TND-1.166 | 5,308 TND-30.29 | 187.27 TND-1.068 |
| Turkey | 33,668 TRY+20.794 (0.0618%) | 1,187.61 TRY+0.7335 | 30,839 TRY+19.048 | 1,087.85 TRY+0.6719 |
| Turkmenistan | 6,327 TMT+7.947 (0.1257%) | 223.21 TMT+0.2803 | 5,796 TMT+7.279 | 204.46 TMT+0.2568 |
| Uganda | 6,739,656 UGX-135.36 (-0.002%) | 237,734 UGX-4.775 | 6,173,525 UGX-123.99 | 217,764 UGX-4.374 |
| Ukraine | 66,613 UAH+218.38 (0.3289%) | 2,349.71 UAH+7.703 | 61,017 UAH+200.04 | 2,152.34 UAH+7.056 |
| United Arab Emirates | 6,631 AED-0.9715 (-0.0146%) | 233.92 AED-0.0343 | 6,074 AED-0.8899 | 214.27 AED-0.0314 |
| United Kingdom | 1,468.93 GBP+0.8848 (0.0603%) | 51.815 GBP+0.0312 | 1,345.54 GBP+0.8105 | 47.463 GBP+0.0286 |
| United States | 1,805.7 USD0.0 (0.0%) | 63.694 USD0.0 | 1,654.02 USD0.0 | 58.344 USD0.0 |
| Uruguay | 70,585 UYU-615.13 (-0.8639%) | 2,489.82 UYU-21.698 | 64,655 UYU-563.46 | 2,280.67 UYU-19.876 |
| Uzbekistan | 20,368,573 UZS+27,362 (0.1345%) | 718,480 UZS+965.19 | 18,657,613 UZS+25,064 | 658,128 UZS+884.12 |
| Vanuatu | 212,859 VUV-882.75 (-0.413%) | 7,508 VUV-31.138 | 194,979 VUV-808.59 | 6,877 VUV-28.522 |
| Vietnam | 44,173,003 VND+177,123 (0.4026%) | 1,558,158 VND+6,247 | 40,462,471 VND+162,244 | 1,427,272 VND+5,723 |
| Yemen | 452,075 YER-26.318 (-0.0058%) | 15,946 YER-0.9283 | 414,101 YER-24.107 | 14,607 YER-0.8504 |
| Zambia | 31,018 ZMW-15.327 (-0.0494%) | 1,094.14 ZMW-0.5406 | 28,412 ZMW-14.039 | 1,002.24 ZMW-0.4952 |