Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Gold Price on 04 December 2022 (04/12/2022)
Gold prices on 04/12/2022 remained the same compared to the earlier day rate of US$1,805.7 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, December 04 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 159,278 AFN-74.245 (-0.0466%) | 5,618 AFN-2.619 | 145,899 AFN-68.008 | 5,146 AFN-2.399 |
| Albania | 199,959 ALL-401.01 (-0.2001%) | 7,053 ALL-14.145 | 183,162 ALL-367.32 | 6,460 ALL-12.957 |
| Algeria | 249,477 DZD-412.62 (-0.1651%) | 8,800 DZD-14.555 | 228,520 DZD-377.96 | 8,060 DZD-13.332 |
| Angola | 914,174 AOA-8,372 (-0.9075%) | 32,246 AOA-295.32 | 837,384 AOA-7,668 | 29,537 AOA-270.51 |
| Anguilla | 4,879.99 XCD+2.142 (0.0439%) | 172.14 XCD+0.0755 | 4,470.07 XCD+1.962 | 157.68 XCD+0.0692 |
| Argentina | 302,625 ARS-895.97 (-0.2952%) | 10,674 ARS-31.604 | 277,204 ARS-820.71 | 9,778 ARS-28.95 |
| Armenia | 714,157 AMD+9,985 (1.418%) | 25,191 AMD+352.22 | 654,168 AMD+9,146 | 23,075 AMD+322.63 |
| Aruba | 3,254.77 AWG+22.571 (0.6983%) | 114.81 AWG+0.7962 | 2,981.37 AWG+20.675 | 105.16 AWG+0.7293 |
| Australia | 2,659.74 AUD+2.387 (0.0898%) | 93.82 AUD+0.0842 | 2,436.33 AUD+2.187 | 85.939 AUD+0.0771 |
| Azerbaijan | 3,068.14 AZN-1.448 (-0.0472%) | 108.23 AZN-0.0511 | 2,810.42 AZN-1.327 | 99.135 AZN-0.0468 |
| Bahamas | 1,805.78 BSD+0.0849 (0.0047%) | 63.697 BSD+0.003 | 1,654.1 BSD+0.0777 | 58.347 BSD+0.0027 |
| Bahrain | 680.98 BHD+1.965 (0.2893%) | 24.021 BHD+0.0693 | 623.78 BHD+1.8 | 22.003 BHD+0.0635 |
| Bangladesh | 184,994 BDT+57.997 (0.0314%) | 6,525 BDT+2.046 | 169,455 BDT+53.126 | 5,977 BDT+1.874 |
| Barbados | 3,645.84 BBD+34.444 (0.9538%) | 128.6 BBD+1.215 | 3,339.59 BBD+31.55 | 117.8 BBD+1.113 |
| Belarus | 4,559.53 BYN+17.136 (0.3772%) | 160.83 BYN+0.6045 | 4,176.53 BYN+15.697 | 147.32 BYN+0.5537 |
| Belize | 3,639.85 BZD+0.2456 (0.0067%) | 128.39 BZD+0.0087 | 3,334.1 BZD+0.2249 | 117.61 BZD+0.0079 |
| Bhutan | 146,684 BTN-318.26 (-0.2165%) | 5,174 BTN-11.226 | 134,362 BTN-291.53 | 4,739.5 BTN-10.283 |
| Bolivia | 12,477 BOB-7.597 (-0.0608%) | 440.13 BOB-0.268 | 11,429 BOB-6.958 | 403.16 BOB-0.2455 |
| Bosnia and Herzegovina | 3,351.5 BAM-5.049 (-0.1504%) | 118.22 BAM-0.1781 | 3,069.97 BAM-4.625 | 108.29 BAM-0.1631 |
| Botswana | 23,299 BWP-17.745 (-0.0761%) | 821.87 BWP-0.6259 | 21,342 BWP-16.254 | 752.83 BWP-0.5733 |
| Brazil | 9,424 BRL+19.641 (0.2088%) | 332.45 BRL+0.6928 | 8,633 BRL+17.991 | 304.53 BRL+0.6346 |
| Brunei | 2,436.56 BND-4.023 (-0.1648%) | 85.947 BND-0.1419 | 2,231.89 BND-3.685 | 78.728 BND-0.13 |
| Bulgaria | 3,379.75 BGN+23.207 (0.6914%) | 119.22 BGN+0.8186 | 3,095.85 BGN+21.257 | 109.2 BGN+0.7498 |
| Burundi | 3,738,942 BIF+29,468 (0.7944%) | 131,887 BIF+1,039.46 | 3,424,871 BIF+26,992 | 120,808 BIF+952.14 |
| Cambodia | 7,426,889 KHR+7,602 (0.1025%) | 261,976 KHR+268.18 | 6,803,030 KHR+6,964 | 239,970 KHR+245.66 |
| Cameroon | 1,124,044 XAF-1,693.09 (-0.1504%) | 39,649 XAF-59.722 | 1,029,624 XAF-1,550.87 | 36,318 XAF-54.705 |
| Canada | 2,431.19 CAD-1.325 (-0.0545%) | 85.758 CAD-0.0468 | 2,226.97 CAD-1.214 | 78.554 CAD-0.0428 |
| Cayman Islands | 1,504.88 KYD+24.296 (1.641%) | 53.083 KYD+0.857 | 1,378.47 KYD+22.255 | 48.624 KYD+0.785 |
| Chile | 1,595,334 CLP+3,978.01 (0.25%) | 56,273 CLP+140.32 | 1,461,326 CLP+3,643.85 | 51,546 CLP+128.53 |
| China | 12,682 CNY-0.139 (-0.0011%) | 447.36 CNY-0.0049 | 11,617 CNY-0.1274 | 409.78 CNY-0.0045 |
| Colombia | 8,619,689 COP+23,855 (0.2775%) | 304,050 COP+841.46 | 7,895,635 COP+21,851 | 278,510 COP+770.78 |
| Comoros | 842,869 KMF-1,433.79 (-0.1698%) | 29,731 KMF-50.576 | 772,068 KMF-1,313.35 | 27,233 KMF-46.327 |
| Costa Rica | 1,080,044 CRC-17,646 (-1.608%) | 38,097 CRC-622.45 | 989,320 CRC-16,163 | 34,897 CRC-570.16 |
| Croatia | 12,934 HRK-24.357 (-0.188%) | 456.27 HRK-0.8592 | 11,848 HRK-22.311 | 417.94 HRK-0.787 |
| Cuba | 47,851 CUP0.0 (0.0%) | 1,687.9 CUP0.0 | 43,831 CUP0.0 | 1,546.11 CUP0.0 |
| Czech Republic | 41,747 CZK-86.114 (-0.2058%) | 1,472.59 CZK-3.038 | 38,240 CZK-78.88 | 1,348.89 CZK-2.782 |
| Democratic Republic of the Congo | 3,701,684 CDF+4,493.19 (0.1215%) | 130,573 CDF+158.49 | 3,390,743 CDF+4,115.77 | 119,605 CDF+145.18 |
| Denmark | 12,740 DKK-23.405 (-0.1834%) | 449.41 DKK-0.8256 | 11,670 DKK-21.439 | 411.66 DKK-0.7563 |
| Djibouti | 321,453 DJF+126.24 (0.0393%) | 11,338 DJF+4.453 | 294,451 DJF+115.64 | 10,386 DJF+4.079 |
| Dominican Republic | 98,826 DOP+278.32 (0.2824%) | 3,486.0 DOP+9.818 | 90,524 DOP+254.94 | 3,193.18 DOP+8.993 |
| Egypt | 44,354 EGP+9.511 (0.0214%) | 1,564.55 EGP+0.3355 | 40,628 EGP+8.712 | 1,433.13 EGP+0.3073 |
| Eritrea | 27,085 ERN0.0 (0.0%) | 955.41 ERN0.0 | 24,810 ERN0.0 | 875.16 ERN0.0 |
| Eswatini | 31,369 SZL-142.48 (-0.4521%) | 1,106.54 SZL-5.026 | 28,734 SZL-130.51 | 1,013.59 SZL-4.604 |
| Ethiopia | 96,525 ETB+87.109 (0.0903%) | 3,404.84 ETB+3.073 | 88,417 ETB+79.792 | 3,118.83 ETB+2.815 |
| European Union | 1,713.02 EUR-0.0271 (-0.0016%) | 60.425 EUR-0.001 | 1,569.13 EUR-0.0248 | 55.349 EUR-0.0009 |
| Falkland Islands | 1,468.37 FKP-0.7439 (-0.0506%) | 51.795 FKP-0.0262 | 1,345.03 FKP-0.6815 | 47.445 FKP-0.024 |
| Fiji | 3,963.42 FJD-45.121 (-1.126%) | 139.81 FJD-1.592 | 3,630.49 FJD-41.331 | 128.06 FJD-1.458 |
| French Polynesia | 205,306 XPF+512.67 (0.2503%) | 7,241 XPF+18.084 | 188,061 XPF+469.6 | 6,633 XPF+16.565 |
| Gambia | 111,953 GMD-373.21 (-0.3323%) | 3,949.05 GMD-13.165 | 102,549 GMD-341.86 | 3,617.33 GMD-12.059 |
| Georgia | 4,866.3 GEL-10.442 (-0.2141%) | 171.65 GEL-0.3683 | 4,457.53 GEL-9.565 | 157.24 GEL-0.3374 |
| Ghana | 25,460 GHS+228.48 (0.9055%) | 898.1 GHS+8.059 | 23,321 GHS+209.28 | 822.66 GHS+7.382 |
| Gibraltar | 1,468.37 GIP-0.7439 (-0.0506%) | 51.795 GIP-0.0262 | 1,345.03 GIP-0.6815 | 47.445 GIP-0.024 |
| Guatemala | 14,171 GTQ+13.044 (0.0921%) | 499.88 GTQ+0.4601 | 12,980 GTQ+11.949 | 457.89 GTQ+0.4215 |
| Guinea | 15,569,717 GNF+32,126 (0.2068%) | 549,206 GNF+1,133.24 | 14,261,861 GNF+29,428 | 503,072 GNF+1,038.05 |
| Guyana | 377,984 GYD+510.43 (0.1352%) | 13,333 GYD+18.005 | 346,233 GYD+467.56 | 12,213 GYD+16.493 |
| Haiti | 255,507 HTG+2,500.8 (0.9884%) | 9,012 HTG+88.213 | 234,044 HTG+2,290.74 | 8,255 HTG+80.803 |
| Honduras | 44,579 HNL+79.061 (0.1777%) | 1,572.48 HNL+2.789 | 40,834 HNL+72.42 | 1,440.4 HNL+2.555 |
| Hong Kong | 14,062 HKD-2.772 (-0.0197%) | 496.05 HKD-0.0978 | 12,881 HKD-2.539 | 454.39 HKD-0.0896 |
| Hungary | 701,369 HUF-2,545.68 (-0.3616%) | 24,740 HUF-89.796 | 642,454 HUF-2,331.84 | 22,661 HUF-82.253 |
| Iceland | 254,786 ISK-401.25 (-0.1572%) | 8,987 ISK-14.154 | 233,384 ISK-367.55 | 8,232 ISK-12.965 |
| India | 147,025 INR+22.783 (0.0155%) | 5,186 INR+0.8036 | 134,674 INR+20.869 | 4,750.52 INR+0.7361 |
| Indonesia | 27,858,339 IDR+110,452 (0.3981%) | 982,674 IDR+3,896.09 | 25,518,239 IDR+101,174 | 900,130 IDR+3,568.82 |
| Iran | 76,561,679 IRR+117,936 (0.1543%) | 2,700,635 IRR+4,160.1 | 70,130,498 IRR+108,030 | 2,473,782 IRR+3,810.65 |
| Iraq | 2,635,439 IQD-920.06 (-0.0349%) | 92,962 IQD-32.454 | 2,414,062 IQD-842.77 | 85,153 IQD-29.728 |
| Israel | 6,152 ILS+13.944 (0.2272%) | 217.02 ILS+0.4918 | 5,635 ILS+12.772 | 198.79 ILS+0.4505 |
| Jamaica | 277,780 JMD-53.674 (-0.0193%) | 9,798 JMD-1.893 | 254,446 JMD-49.166 | 8,975 JMD-1.734 |
| Japan | 242,639 JPY+89.481 (0.0369%) | 8,558 JPY+3.156 | 222,257 JPY+81.965 | 7,839 JPY+2.891 |
| Jordan | 1,280.79 JOD+0.4749 (0.0371%) | 45.179 JOD+0.0168 | 1,173.2 JOD+0.435 | 41.384 JOD+0.0153 |
| Kazakhstan | 848,966 KZT-371.23 (-0.0437%) | 29,946 KZT-13.095 | 777,652 KZT-340.05 | 27,430 KZT-11.995 |
| Kenya | 221,108 KES-230.92 (-0.1043%) | 7,799 KES-8.146 | 202,534 KES-211.53 | 7,144 KES-7.461 |
| Kuwait | 553.48 KWD-0.3088 (-0.0558%) | 19.524 KWD-0.0109 | 506.99 KWD-0.2828 | 17.884 KWD-0.01 |
| Kyrgyzstan | 152,490 KGS-4.079 (-0.0027%) | 5,378 KGS-0.1439 | 139,681 KGS-3.736 | 4,927.13 KGS-0.1318 |
| Laos | 31,269,840 LAK+53,879 (0.1726%) | 1,103,012 LAK+1,900.54 | 28,643,173 LAK+49,353 | 1,010,359 LAK+1,740.9 |
| Lebanon | 2,747,371 LBP+25,272 (0.9284%) | 96,910 LBP+891.45 | 2,516,592 LBP+23,149 | 88,770 LBP+816.56 |
| Lesotho | 31,653 LSL+141.19 (0.4481%) | 1,116.54 LSL+4.981 | 28,994 LSL+129.33 | 1,022.75 LSL+4.562 |
| Liberia | 278,078 LRD-194.89 (-0.07%) | 9,808 LRD-6.874 | 254,719 LRD-178.52 | 8,984 LRD-6.297 |
| Libya | 8,776 LYD+1.385 (0.0158%) | 309.57 LYD+0.0489 | 8,038 LYD+1.269 | 283.57 LYD+0.0447 |
| Madagascar | 7,890,039 MGA+15,325 (0.1946%) | 278,313 MGA+540.58 | 7,227,276 MGA+14,037 | 254,934 MGA+495.18 |
| Malawi | 1,853,389 MWK+3,595.04 (0.1943%) | 65,376 MWK+126.81 | 1,697,704 MWK+3,293.06 | 59,884 MWK+116.16 |
| Malaysia | 7,923 MYR-5.182 (-0.0654%) | 279.49 MYR-0.1828 | 7,257 MYR-4.747 | 256.01 MYR-0.1674 |
| Maldives | 27,582 MVR-222.85 (-0.8015%) | 972.93 MVR-7.861 | 25,265 MVR-204.13 | 891.2 MVR-7.201 |
| Mauritius | 78,818 MUR-56.076 (-0.0711%) | 2,780.23 MUR-1.978 | 72,197 MUR-51.366 | 2,546.69 MUR-1.812 |
| Mexico | 35,044 MXN+29.348 (0.0838%) | 1,236.15 MXN+1.035 | 32,100 MXN+26.883 | 1,132.32 MXN+0.9483 |
| Moldova | 35,364 MDL+301.21 (0.859%) | 1,247.46 MDL+10.625 | 32,394 MDL+275.91 | 1,142.67 MDL+9.732 |
| Mongolia | 6,185,378 MNT+5,216 (0.0844%) | 218,182 MNT+184.01 | 5,665,806 MNT+4,778.41 | 199,855 MNT+168.55 |
| Morocco | 19,063 MAD-18.378 (-0.0963%) | 672.44 MAD-0.6483 | 17,461 MAD-16.835 | 615.95 MAD-0.5938 |
| Mozambique | 115,258 MZN-41.928 (-0.0364%) | 4,065.63 MZN-1.479 | 105,576 MZN-38.406 | 3,724.12 MZN-1.355 |
| Myanmar | 3,791,988 MMK-266.07 (-0.007%) | 133,758 MMK-9.385 | 3,473,461 MMK-243.72 | 122,522 MMK-8.597 |
| Namibia | 31,581 NAD+69.229 (0.2197%) | 1,114.0 NAD+2.442 | 28,928 NAD+63.414 | 1,020.43 NAD+2.237 |
| Nepal | 234,693 NPR-620.02 (-0.2635%) | 8,278 NPR-21.871 | 214,979 NPR-567.94 | 7,583 NPR-20.033 |
| New Zealand | 2,826.44 NZD+8.604 (0.3053%) | 99.7 NZD+0.3035 | 2,589.02 NZD+7.881 | 91.325 NZD+0.278 |
| Nicaragua | 65,927 NIO+82.889 (0.1259%) | 2,325.51 NIO+2.924 | 60,389 NIO+75.926 | 2,130.17 NIO+2.678 |
| Nigeria | 802,037 NGN+250.34 (0.0312%) | 28,291 NGN+8.83 | 734,666 NGN+229.31 | 25,914 NGN+8.089 |
| North Korea | 1,625,130 KPW+167.76 (0.0103%) | 57,324 KPW+5.917 | 1,488,619 KPW+153.67 | 52,509 KPW+5.42 |
| North Macedonia | 105,583 MKD-760.58 (-0.7152%) | 3,724.34 MKD-26.829 | 96,714 MKD-696.69 | 3,411.49 MKD-24.575 |
| Norway | 17,603 NOK-46.504 (-0.2635%) | 620.94 NOK-1.64 | 16,124 NOK-42.598 | 568.78 NOK-1.503 |
| Oman | 695.32 OMR+0.1156 (0.0166%) | 24.527 OMR+0.0041 | 636.92 OMR+0.1059 | 22.467 OMR+0.0037 |
| Pakistan | 405,065 PKR+207.55 (0.0513%) | 14,288 PKR+7.321 | 371,040 PKR+190.12 | 13,088 PKR+6.706 |
| Papua New Guinea | 6,363 PGK+5.681 (0.0893%) | 224.48 PGK+0.2004 | 5,829 PGK+5.204 | 205.62 PGK+0.1835 |
| Paraguay | 13,024,516 PYG+1,259.9 (0.0097%) | 459,426 PYG+44.442 | 11,930,456 PYG+1,154.07 | 420,834 PYG+40.709 |
| Peru | 6,902 PEN-18.61 (-0.2689%) | 243.46 PEN-0.6564 | 6,322 PEN-17.046 | 223.01 PEN-0.6013 |
| Philippines | 100,640 PHP-82.892 (-0.0823%) | 3,550.0 PHP-2.924 | 92,186 PHP-75.929 | 3,251.8 PHP-2.678 |
| Poland | 8,011 PLN-23.59 (-0.2936%) | 282.59 PLN-0.8321 | 7,338 PLN-21.608 | 258.85 PLN-0.7622 |
| Qatar | 6,574 QAR+1.123 (0.0171%) | 231.91 QAR+0.0396 | 6,022 QAR+1.029 | 212.43 QAR+0.0363 |
| Romania | 8,490 RON+39.711 (0.4699%) | 299.49 RON+1.401 | 7,777 RON+36.375 | 274.33 RON+1.283 |
| Russia | 112,857 RUB-48.873 (-0.0433%) | 3,980.93 RUB-1.724 | 103,377 RUB-44.768 | 3,646.53 RUB-1.579 |
| Rwanda | 1,954,474 RWF+10,576 (0.5441%) | 68,942 RWF+373.06 | 1,790,298 RWF+9,687 | 63,150 RWF+341.73 |
| Saint Helena | 2,487.17 SHP+1,018.05 (69.297%) | 87.732 SHP+35.911 | 2,278.25 SHP+932.54 | 80.363 SHP+32.894 |
| Samoa | 4,851.4 WST-16.078 (-0.3303%) | 171.13 WST-0.5671 | 4,443.88 WST-14.727 | 156.75 WST-0.5195 |
| Senegal | 1,124,044 XOF-1,693.09 (-0.1504%) | 39,649 XOF-59.722 | 1,029,624 XOF-1,550.87 | 36,318 XOF-54.705 |
| Serbia | 201,013 RSD-361.29 (-0.1794%) | 7,090 RSD-12.744 | 184,128 RSD-330.94 | 6,494 RSD-11.674 |
| Seychelles | 23,489 SCR-1,414.94 (-5.681%) | 828.58 SCR-49.91 | 21,516 SCR-1,296.08 | 758.98 SCR-45.718 |
| Sierra Leone | 33,270,022 SLL-28,822 (-0.0866%) | 1,173,566 SLL-1,016.68 | 30,475,340 SLL-26,401 | 1,074,986 SLL-931.28 |
| Singapore | 2,440.94 SGD+0.3575 (0.0146%) | 86.102 SGD+0.0126 | 2,235.9 SGD+0.3275 | 78.869 SGD+0.0116 |
| Sint Maarten | 3,254.29 ANG+22.752 (0.7041%) | 114.79 ANG+0.8025 | 2,980.93 ANG+20.841 | 105.15 ANG+0.7351 |
| Solomon Islands | 14,861 SBD-31.573 (-0.212%) | 524.24 SBD-1.114 | 13,613 SBD-28.921 | 480.21 SBD-1.02 |
| Somalia | 1,028,344 SOS+2,463.32 (0.2401%) | 36,273 SOS+86.891 | 941,963 SOS+2,256.4 | 33,226 SOS+79.592 |
| South Africa | 31,368 ZAR-282.4 (-0.8922%) | 1,106.49 ZAR-9.961 | 28,733 ZAR-258.68 | 1,013.54 ZAR-9.125 |
| South Korea | 2,347,716 KRW-5,134 (-0.2182%) | 82,813 KRW-181.12 | 2,150,508 KRW-4,703.3 | 75,857 KRW-165.9 |
| Sri Lanka | 665,403 LKR+423.09 (0.0636%) | 23,471 LKR+14.924 | 609,509 LKR+387.55 | 21,499 LKR+13.671 |
| Sudan | 1,026,548 SDG-944.96 (-0.092%) | 36,210 SDG-33.332 | 940,318 SDG-865.58 | 33,168 SDG-30.532 |
| Suriname | 57,004 SRD+9.671 (0.017%) | 2,010.76 SRD+0.3411 | 52,215 SRD+8.859 | 1,841.86 SRD+0.3125 |
| Sweden | 18,640 SEK+12.907 (0.0693%) | 657.53 SEK+0.4553 | 17,074 SEK+11.823 | 602.3 SEK+0.417 |
| Switzerland | 1,692.3 CHF+0.5345 (0.0316%) | 59.694 CHF+0.0189 | 1,550.15 CHF+0.4896 | 54.68 CHF+0.0173 |
| Syria | 4,536,873 SYP-238.1 (-0.0052%) | 160,033 SYP-8.399 | 4,155,775 SYP-218.1 | 146,590 SYP-7.693 |
| Tajikistan | 18,174 TJS-42.499 (-0.2333%) | 641.08 TJS-1.499 | 16,647 TJS-38.929 | 587.23 TJS-1.373 |
| Tanzania | 4,212,698 TZS-2,121.02 (-0.0503%) | 148,598 TZS-74.817 | 3,858,831 TZS-1,942.86 | 136,116 TZS-68.532 |
| Thailand | 62,694 THB-27.022 (-0.0431%) | 2,211.47 THB-0.9532 | 57,427 THB-24.752 | 2,025.71 THB-0.8731 |
| Tonga | 4,225.51 TOP-11.403 (-0.2691%) | 149.05 TOP-0.4022 | 3,870.57 TOP-10.445 | 136.53 TOP-0.3684 |
| Trinidad and Tobago | 12,235 TTD+12.34 (0.101%) | 431.61 TTD+0.4353 | 11,208 TTD+11.304 | 395.35 TTD+0.3987 |
| Tunisia | 5,828 TND+33.082 (0.5708%) | 205.61 TND+1.167 | 5,339 TND+30.303 | 188.34 TND+1.069 |
| Turkey | 33,667 TRY-0.2203 (-0.0007%) | 1,187.6 TRY-0.0078 | 30,839 TRY-0.2018 | 1,087.84 TRY-0.0071 |
| Turkmenistan | 6,319 TMT-7.947 (-0.1256%) | 222.93 TMT-0.2803 | 5,789 TMT-7.279 | 204.2 TMT-0.2568 |
| Uganda | 6,735,282 UGX-4,373.83 (-0.0649%) | 237,580 UGX-154.28 | 6,169,518 UGX-4,006.42 | 217,623 UGX-141.32 |
| Ukraine | 66,350 UAH-262.49 (-0.394%) | 2,340.45 UAH-9.259 | 60,777 UAH-240.44 | 2,143.86 UAH-8.481 |
| United Arab Emirates | 6,632 AED+0.8866 (0.0134%) | 233.95 AED+0.0313 | 6,075 AED+0.8121 | 214.3 AED+0.0286 |
| United Kingdom | 1,470.01 GBP+1.078 (0.0734%) | 51.853 GBP+0.038 | 1,346.53 GBP+0.9875 | 47.498 GBP+0.0348 |
| United States | 1,805.7 USD0.0 (0.0%) | 63.694 USD0.0 | 1,654.02 USD0.0 | 58.344 USD0.0 |
| Uruguay | 71,153 UYU+568.51 (0.8054%) | 2,509.87 UYU+20.054 | 65,176 UYU+520.75 | 2,299.04 UYU+18.369 |
| Uzbekistan | 20,327,101 UZS-41,472 (-0.2036%) | 717,017 UZS-1,462.9 | 18,619,624 UZS-37,988 | 656,788 UZS-1,340.02 |
| Vanuatu | 211,465 VUV-1,394.58 (-0.6552%) | 7,459 VUV-49.192 | 193,702 VUV-1,277.43 | 6,832 VUV-45.06 |
| Vietnam | 43,995,880 VND-177,123 (-0.401%) | 1,551,910 VND-6,247 | 40,300,226 VND-162,244 | 1,421,549 VND-5,723 |
| Yemen | 452,102 YER+26.222 (0.0058%) | 15,947 YER+0.925 | 414,125 YER+24.02 | 14,607 YER+0.8473 |
| Zambia | 31,012 ZMW-5.435 (-0.0175%) | 1,093.95 ZMW-0.1917 | 28,407 ZMW-4.979 | 1,002.06 ZMW-0.1756 |