Gold: $1,889.00 -30.9
Silver: $22.90 -0.76
Platinum: $1,010.75 -28.15
Palladium: $1,668.15 -42.85
Gold Price on 05 December 2022 (05/12/2022)
Spot gold prices lost about 1.628% (USD -29.4) on 05/12/2022 to fall below US$1,776.3 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 05 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 156,314 AFN-2,964.06 (-1.861%) | 5,513 AFN-104.55 | 143,184 AFN-2,715.08 | 5,050 AFN-95.772 |
| Albania | 196,281 ALL-3,677.89 (-1.839%) | 6,923 ALL-129.73 | 179,793 ALL-3,368.94 | 6,342 ALL-118.84 |
| Algeria | 245,061 DZD-4,415.54 (-1.77%) | 8,644 DZD-155.75 | 224,476 DZD-4,044.63 | 7,918 DZD-142.67 |
| Angola | 897,380 AOA-16,794 (-1.837%) | 31,654 AOA-592.41 | 822,000 AOA-15,383 | 28,995 AOA-542.65 |
| Anguilla | 4,800.54 XCD-79.455 (-1.628%) | 169.33 XCD-2.803 | 4,397.29 XCD-72.781 | 155.11 XCD-2.567 |
| Argentina | 300,462 ARS-2,162.46 (-0.7146%) | 10,598 ARS-76.279 | 275,223 ARS-1,980.81 | 9,708 ARS-69.871 |
| Armenia | 702,347 AMD-11,810 (-1.654%) | 24,774 AMD-416.59 | 643,350 AMD-10,818 | 22,693 AMD-381.6 |
| Aruba | 3,197.34 AWG-57.434 (-1.765%) | 112.78 AWG-2.026 | 2,928.76 AWG-52.61 | 103.31 AWG-1.856 |
| Australia | 2,650.75 AUD-8.989 (-0.338%) | 93.503 AUD-0.3171 | 2,428.09 AUD-8.234 | 85.648 AUD-0.2904 |
| Azerbaijan | 2,998.08 AZN-70.066 (-2.284%) | 105.75 AZN-2.472 | 2,746.24 AZN-64.181 | 96.871 AZN-2.264 |
| Bahamas | 1,775.84 BSD-29.947 (-1.658%) | 62.641 BSD-1.056 | 1,626.67 BSD-27.431 | 57.379 BSD-0.9676 |
| Bahrain | 669.67 BHD-11.311 (-1.661%) | 23.622 BHD-0.399 | 613.42 BHD-10.361 | 21.638 BHD-0.3655 |
| Bangladesh | 183,180 BDT-1,814.6 (-0.9809%) | 6,461 BDT-64.008 | 167,793 BDT-1,662.17 | 5,918 BDT-58.631 |
| Barbados | 3,585.46 BBD-60.382 (-1.656%) | 126.47 BBD-2.13 | 3,284.28 BBD-55.31 | 115.85 BBD-1.951 |
| Belarus | 4,484.16 BYN-75.372 (-1.653%) | 158.17 BYN-2.659 | 4,107.49 BYN-69.041 | 144.89 BYN-2.435 |
| Belize | 3,579.41 BZD-60.435 (-1.66%) | 126.26 BZD-2.132 | 3,278.74 BZD-55.359 | 115.65 BZD-1.953 |
| Bhutan | 145,232 BTN-1,451.14 (-0.9893%) | 5,122 BTN-51.188 | 133,033 BTN-1,329.25 | 4,692.62 BTN-46.888 |
| Bolivia | 12,270 BOB-206.52 (-1.655%) | 432.84 BOB-7.285 | 11,240 BOB-189.17 | 396.48 BOB-6.673 |
| Bosnia and Herzegovina | 3,287.57 BAM-63.928 (-1.907%) | 115.97 BAM-2.255 | 3,011.41 BAM-58.558 | 106.22 BAM-2.066 |
| Botswana | 22,855 BWP-444.09 (-1.906%) | 806.2 BWP-15.665 | 20,935 BWP-406.79 | 738.48 BWP-14.349 |
| Brazil | 9,380 BRL-44.568 (-0.4729%) | 330.88 BRL-1.572 | 8,592 BRL-40.824 | 303.09 BRL-1.44 |
| Brunei | 2,395.82 BND-40.737 (-1.672%) | 84.51 BND-1.437 | 2,194.57 BND-37.315 | 77.411 BND-1.316 |
| Bulgaria | 3,310.99 BGN-68.765 (-2.035%) | 116.79 BGN-2.426 | 3,032.87 BGN-62.988 | 106.98 BGN-2.222 |
| Burundi | 3,655,625 BIF-83,317 (-2.228%) | 128,948 BIF-2,938.94 | 3,348,552 BIF-76,318 | 118,116 BIF-2,692.07 |
| Cambodia | 7,313,913 KHR-112,975 (-1.521%) | 257,990 KHR-3,985.11 | 6,699,544 KHR-103,485 | 236,319 KHR-3,650.36 |
| Cameroon | 1,102,614 XAF-21,430 (-1.907%) | 38,893 XAF-755.92 | 1,009,994 XAF-19,629 | 35,626 XAF-692.43 |
| Canada | 2,413.75 CAD-17.435 (-0.7172%) | 85.143 CAD-0.615 | 2,211.0 CAD-15.971 | 77.991 CAD-0.5634 |
| Cayman Islands | 1,479.87 KYD-25.008 (-1.662%) | 52.201 KYD-0.8821 | 1,355.56 KYD-22.908 | 47.816 KYD-0.808 |
| Chile | 1,591,795 CLP-3,538.78 (-0.2218%) | 56,148 CLP-124.83 | 1,458,085 CLP-3,241.52 | 51,432 CLP-114.34 |
| China | 12,366 CNY-315.88 (-2.491%) | 436.22 CNY-11.142 | 11,327 CNY-289.35 | 399.58 CNY-10.206 |
| Colombia | 8,570,860 COP-48,828 (-0.5665%) | 302,328 COP-1,722.39 | 7,850,908 COP-44,727 | 276,932 COP-1,577.71 |
| Comoros | 828,155 KMF-14,713 (-1.746%) | 29,212 KMF-519.01 | 758,590 KMF-13,477 | 26,758 KMF-475.41 |
| Costa Rica | 1,070,629 CRC-9,414 (-0.8717%) | 37,765 CRC-332.1 | 980,696 CRC-8,624 | 34,593 CRC-304.21 |
| Croatia | 12,783 HRK-151.63 (-1.172%) | 450.92 HRK-5.349 | 11,709 HRK-138.9 | 413.04 HRK-4.899 |
| Cuba | 47,071 CUP-779.1 (-1.628%) | 1,660.42 CUP-27.482 | 43,117 CUP-713.66 | 1,520.94 CUP-25.173 |
| Czech Republic | 41,137 CZK-609.86 (-1.461%) | 1,451.08 CZK-21.512 | 37,681 CZK-558.63 | 1,329.19 CZK-19.705 |
| Democratic Republic of the Congo | 3,637,862 CDF-63,821 (-1.724%) | 128,321 CDF-2,251.26 | 3,332,282 CDF-58,460 | 117,542 CDF-2,062.15 |
| Denmark | 12,588 DKK-151.82 (-1.192%) | 444.05 DKK-5.355 | 11,531 DKK-139.07 | 406.75 DKK-4.906 |
| Djibouti | 315,683 DJF-5,769 (-1.795%) | 11,135 DJF-203.51 | 289,166 DJF-5,284 | 10,200 DJF-186.42 |
| Dominican Republic | 97,172 DOP-1,653.45 (-1.673%) | 3,427.68 DOP-58.324 | 89,010 DOP-1,514.56 | 3,139.75 DOP-53.425 |
| Egypt | 43,632 EGP-721.45 (-1.627%) | 1,539.1 EGP-25.448 | 39,967 EGP-660.85 | 1,409.81 EGP-23.311 |
| Eritrea | 26,644 ERN-441.0 (-1.628%) | 939.86 ERN-15.556 | 24,406 ERN-403.96 | 860.91 ERN-14.249 |
| Eswatini | 30,818 SZL-550.84 (-1.756%) | 1,087.11 SZL-19.43 | 28,230 SZL-504.57 | 995.79 SZL-17.798 |
| Ethiopia | 94,810 ETB-1,715.37 (-1.777%) | 3,344.33 ETB-60.508 | 86,845 ETB-1,571.28 | 3,063.4 ETB-55.425 |
| European Union | 1,692.55 EUR-20.475 (-1.195%) | 59.703 EUR-0.7222 | 1,550.37 EUR-18.755 | 54.688 EUR-0.6616 |
| Falkland Islands | 1,444.23 FKP-24.146 (-1.644%) | 50.944 FKP-0.8517 | 1,322.91 FKP-22.117 | 46.664 FKP-0.7802 |
| Fiji | 3,927.38 FJD-36.041 (-0.9094%) | 138.53 FJD-1.271 | 3,597.48 FJD-33.014 | 126.9 FJD-1.165 |
| French Polynesia | 202,231 XPF-3,075.41 (-1.498%) | 7,133 XPF-108.48 | 185,244 XPF-2,817.08 | 6,534 XPF-99.37 |
| Gambia | 110,335 GMD-1,617.78 (-1.445%) | 3,891.99 GMD-57.065 | 101,067 GMD-1,481.88 | 3,565.06 GMD-52.272 |
| Georgia | 4,778.15 GEL-88.151 (-1.811%) | 168.54 GEL-3.109 | 4,376.79 GEL-80.746 | 154.39 GEL-2.848 |
| Ghana | 24,868 GHS-592.43 (-2.327%) | 877.2 GHS-20.897 | 22,779 GHS-542.67 | 803.51 GHS-19.142 |
| Gibraltar | 1,444.23 GIP-24.146 (-1.644%) | 50.944 GIP-0.8517 | 1,322.91 GIP-22.117 | 46.664 GIP-0.7802 |
| Guatemala | 13,954 GTQ-216.69 (-1.529%) | 492.23 GTQ-7.643 | 12,782 GTQ-198.48 | 450.89 GTQ-7.001 |
| Guinea | 15,786,869 GNF+217,152 (1.395%) | 556,865 GNF+7,659 | 14,460,772 GNF+198,911 | 510,089 GNF+7,016 |
| Guyana | 371,522 GYD-6,462 (-1.71%) | 13,105 GYD-227.95 | 340,314 GYD-5,919 | 12,004 GYD-208.8 |
| Haiti | 252,169 HTG-3,337.31 (-1.306%) | 8,895 HTG-117.72 | 230,987 HTG-3,056.97 | 8,147 HTG-107.83 |
| Honduras | 43,972 HNL-606.84 (-1.361%) | 1,551.08 HNL-21.406 | 40,278 HNL-555.86 | 1,420.79 HNL-19.608 |
| Hong Kong | 13,798 HKD-263.96 (-1.877%) | 486.74 HKD-9.311 | 12,639 HKD-241.79 | 445.86 HKD-8.529 |
| Hungary | 699,489 HUF-1,879.8 (-0.268%) | 24,673 HUF-66.308 | 640,732 HUF-1,721.89 | 22,601 HUF-60.738 |
| Iceland | 252,021 ISK-2,765.49 (-1.085%) | 8,889 ISK-97.55 | 230,851 ISK-2,533.19 | 8,143 ISK-89.356 |
| India | 145,517 INR-1,507.63 (-1.025%) | 5,132 INR-53.18 | 133,293 INR-1,380.99 | 4,701.81 INR-48.713 |
| Indonesia | 27,568,797 IDR-289,541 (-1.039%) | 972,461 IDR-10,213 | 25,253,018 IDR-265,220 | 890,774 IDR-9,355 |
| Iran | 74,426,969 IRR-2,134,710 (-2.788%) | 2,625,336 IRR-75,299 | 68,175,104 IRR-1,955,394 | 2,404,807 IRR-68,974 |
| Iraq | 2,592,509 IQD-42,929 (-1.629%) | 91,448 IQD-1,514.3 | 2,374,739 IQD-39,323 | 83,766 IQD-1,387.1 |
| Israel | 6,041 ILS-110.45 (-1.795%) | 213.12 ILS-3.896 | 5,534 ILS-101.17 | 195.22 ILS-3.569 |
| Jamaica | 273,028 JMD-4,752.21 (-1.711%) | 9,630 JMD-167.63 | 250,093 JMD-4,353.03 | 8,821 JMD-153.55 |
| Japan | 242,897 JPY+258.24 (0.1064%) | 8,567 JPY+9.109 | 222,494 JPY+236.55 | 7,848 JPY+8.344 |
| Jordan | 1,259.93 JOD-20.862 (-1.629%) | 44.443 JOD-0.7359 | 1,154.09 JOD-19.11 | 40.709 JOD-0.6741 |
| Kazakhstan | 835,305 KZT-13,660 (-1.609%) | 29,464 KZT-481.85 | 765,140 KZT-12,512 | 26,989 KZT-441.38 |
| Kenya | 217,946 KES-3,161.33 (-1.43%) | 7,687 KES-111.51 | 199,639 KES-2,895.78 | 7,042 KES-102.15 |
| Kuwait | 545.77 KWD-7.715 (-1.394%) | 19.251 KWD-0.2721 | 499.92 KWD-7.067 | 17.634 KWD-0.2493 |
| Kyrgyzstan | 150,008 KGS-2,482.11 (-1.628%) | 5,291 KGS-87.554 | 137,408 KGS-2,273.61 | 4,846.93 KGS-80.199 |
| Laos | 30,822,773 LAK-447,067 (-1.43%) | 1,087,242 LAK-15,769 | 28,233,660 LAK-409,513 | 995,913 LAK-14,445 |
| Lebanon | 2,693,746 LBP-53,625 (-1.952%) | 95,019 LBP-1,891.58 | 2,467,471 LBP-49,120 | 87,037 LBP-1,732.68 |
| Lesotho | 30,916 LSL-736.95 (-2.328%) | 1,090.55 LSL-25.995 | 28,319 LSL-675.04 | 998.94 LSL-23.811 |
| Liberia | 273,550 LRD-4,527.84 (-1.628%) | 9,649 LRD-159.72 | 250,572 LRD-4,147.51 | 8,838 LRD-146.3 |
| Libya | 8,598 LYD-177.96 (-2.028%) | 303.29 LYD-6.277 | 7,875 LYD-163.01 | 277.82 LYD-5.75 |
| Madagascar | 7,761,959 MGA-128,079 (-1.623%) | 273,795 MGA-4,517.88 | 7,109,954 MGA-117,321 | 250,796 MGA-4,138.38 |
| Malawi | 1,822,747 MWK-30,642 (-1.653%) | 64,295 MWK-1,080.87 | 1,669,636 MWK-28,068 | 58,894 MWK-990.08 |
| Malaysia | 7,760 MYR-162.77 (-2.054%) | 273.75 MYR-5.741 | 7,108 MYR-149.09 | 250.75 MYR-5.259 |
| Maldives | 27,133 MVR-448.96 (-1.628%) | 957.09 MVR-15.837 | 24,853 MVR-411.25 | 876.7 MVR-14.506 |
| Mauritius | 77,527 MUR-1,290.88 (-1.638%) | 2,734.7 MUR-45.535 | 71,015 MUR-1,182.45 | 2,504.98 MUR-41.71 |
| Mexico | 35,037 MXN-6.44 (-0.0184%) | 1,235.93 MXN-0.2271 | 32,094 MXN-5.899 | 1,132.11 MXN-0.2081 |
| Moldova | 34,717 MDL-647.0 (-1.829%) | 1,224.64 MDL-22.822 | 31,801 MDL-592.65 | 1,121.77 MDL-20.905 |
| Mongolia | 6,084,129 MNT-101,249 (-1.637%) | 214,611 MNT-3,571.48 | 5,573,062 MNT-92,744 | 196,584 MNT-3,271.47 |
| Morocco | 18,712 MAD-351.01 (-1.841%) | 660.05 MAD-12.382 | 17,140 MAD-321.53 | 604.61 MAD-11.342 |
| Mozambique | 113,380 MZN-1,878.2 (-1.63%) | 3,999.38 MZN-66.252 | 103,856 MZN-1,720.43 | 3,663.43 MZN-60.686 |
| Myanmar | 3,729,312 MMK-62,675 (-1.653%) | 131,547 MMK-2,210.83 | 3,416,050 MMK-57,411 | 120,497 MMK-2,025.12 |
| Namibia | 30,880 NAD-700.47 (-2.218%) | 1,089.3 NAD-24.709 | 28,286 NAD-641.63 | 997.79 NAD-22.633 |
| Nepal | 232,372 NPR-2,321.21 (-0.989%) | 8,196 NPR-81.878 | 212,853 NPR-2,126.23 | 7,508 NPR-75.001 |
| New Zealand | 2,812.35 NZD-14.091 (-0.4985%) | 99.203 NZD-0.497 | 2,576.12 NZD-12.907 | 90.87 NZD-0.4553 |
| Nicaragua | 64,834 NIO-1,092.66 (-1.657%) | 2,286.97 NIO-38.543 | 59,388 NIO-1,000.88 | 2,094.86 NIO-35.305 |
| Nigeria | 789,636 NGN-12,400 (-1.546%) | 27,853 NGN-437.42 | 723,307 NGN-11,359 | 25,513 NGN-400.68 |
| North Korea | 1,598,670.0 KPW-26,460 (-1.628%) | 56,391 KPW-933.35 | 1,464,381 KPW-24,237 | 51,654 KPW-854.95 |
| North Macedonia | 103,654 MKD-1,928.16 (-1.826%) | 3,656.32 MKD-68.014 | 94,947 MKD-1,766.19 | 3,349.19 MKD-62.301 |
| Norway | 17,679 NOK+76.368 (0.4338%) | 623.63 NOK+2.694 | 16,194 NOK+69.953 | 571.24 NOK+2.468 |
| Oman | 683.78 OMR-11.541 (-1.66%) | 24.12 OMR-0.4071 | 626.35 OMR-10.572 | 22.094 OMR-0.3729 |
| Pakistan | 398,774 PKR-6,291 (-1.553%) | 14,066 PKR-221.93 | 365,276 PKR-5,763 | 12,884 PKR-203.29 |
| Papua New Guinea | 6,252 PGK-111.45 (-1.751%) | 220.54 PGK-3.931 | 5,727 PGK-102.09 | 202.02 PGK-3.601 |
| Paraguay | 12,779,274 PYG-245,241 (-1.883%) | 450,776 PYG-8,650 | 11,705,815 PYG-224,641 | 412,910 PYG-7,923 |
| Peru | 6,812 PEN-89.932 (-1.303%) | 240.29 PEN-3.172 | 6,239 PEN-82.377 | 220.11 PEN-2.906 |
| Philippines | 99,408 PHP-1,231.78 (-1.224%) | 3,506.55 PHP-43.45 | 91,058 PHP-1,128.31 | 3,212.0 PHP-39.8 |
| Poland | 7,973 PLN-37.947 (-0.4737%) | 281.25 PLN-1.339 | 7,303 PLN-34.76 | 257.63 PLN-1.226 |
| Qatar | 6,467 QAR-107.05 (-1.628%) | 228.13 QAR-3.776 | 5,924 QAR-98.06 | 208.97 QAR-3.459 |
| Romania | 8,323 RON-166.58 (-1.962%) | 293.61 RON-5.876 | 7,624 RON-152.59 | 268.95 RON-5.382 |
| Russia | 111,152 RUB-1,705.33 (-1.511%) | 3,920.77 RUB-60.154 | 101,815 RUB-1,562.08 | 3,591.43 RUB-55.101 |
| Rwanda | 1,922,665 RWF-31,808 (-1.627%) | 67,820 RWF-1,122.01 | 1,761,161 RWF-29,136 | 62,123 RWF-1,027.76 |
| Saint Helena | 2,446.68 SHP-40.492 (-1.628%) | 86.304 SHP-1.428 | 2,241.15 SHP-37.091 | 79.054 SHP-1.308 |
| Samoa | 4,772.4 WST-78.995 (-1.628%) | 168.34 WST-2.786 | 4,371.52 WST-72.359 | 154.2 WST-2.552 |
| Senegal | 1,103,977 XOF-20,066 (-1.785%) | 38,941 XOF-707.83 | 1,011,243 XOF-18,381 | 35,670 XOF-648.37 |
| Serbia | 198,583 RSD-2,429.18 (-1.208%) | 7,004 RSD-85.687 | 181,902 RSD-2,225.13 | 6,416 RSD-78.489 |
| Seychelles | 25,410 SCR+1,921.0 (8.178%) | 896.34 SCR+67.761 | 23,276 SCR+1,759.64 | 821.05 SCR+62.069 |
| Sierra Leone | 32,728,327 SLL-541,694 (-1.628%) | 1,154,458 SLL-19,107 | 29,979,147 SLL-496,192 | 1,057,484 SLL-17,502 |
| Singapore | 2,409.68 SGD-31.256 (-1.28%) | 84.999 SGD-1.103 | 2,207.27 SGD-28.63 | 77.859 SGD-1.01 |
| Sint Maarten | 3,200.45 ANG-53.836 (-1.654%) | 112.89 ANG-1.899 | 2,931.61 ANG-49.314 | 103.41 ANG-1.74 |
| Solomon Islands | 14,608 SBD-253.89 (-1.708%) | 515.29 SBD-8.956 | 13,381 SBD-232.57 | 472.0 SBD-8.204 |
| Somalia | 1,009,837 SOS-18,507 (-1.8%) | 35,620 SOS-652.83 | 925,011 SOS-16,952 | 32,628 SOS-597.99 |
| South Africa | 31,076 ZAR-292.07 (-0.9311%) | 1,096.19 ZAR-10.303 | 28,465 ZAR-267.54 | 1,004.11 ZAR-9.437 |
| South Korea | 2,319,457 KRW-28,259 (-1.204%) | 81,816 KRW-996.81 | 2,124,623 KRW-25,885 | 74,943 KRW-913.08 |
| Sri Lanka | 652,623 LKR-12,780 (-1.921%) | 23,020 LKR-450.81 | 597,803 LKR-11,706 | 21,086 LKR-412.94 |
| Sudan | 1,010,714 SDG-15,833 (-1.542%) | 35,651 SDG-558.51 | 925,814 SDG-14,503 | 32,657 SDG-511.6 |
| Suriname | 56,777 SRD-226.43 (-0.3972%) | 2,002.78 SRD-7.987 | 52,008 SRD-207.41 | 1,834.54 SRD-7.316 |
| Sweden | 18,482 SEK-158.37 (-0.8496%) | 651.95 SEK-5.586 | 16,929 SEK-145.07 | 597.18 SEK-5.117 |
| Switzerland | 1,673.64 CHF-18.669 (-1.103%) | 59.036 CHF-0.6585 | 1,533.05 CHF-17.1 | 54.077 CHF-0.6032 |
| Syria | 4,463,020 SYP-73,852 (-1.628%) | 157,428 SYP-2,605.08 | 4,088,126 SYP-67,649 | 144,204 SYP-2,386.26 |
| Tajikistan | 17,883 TJS-291.19 (-1.602%) | 630.81 TJS-10.272 | 16,381 TJS-266.73 | 577.82 TJS-9.409 |
| Tanzania | 4,145,884 TZS-66,813 (-1.586%) | 146,241 TZS-2,356.79 | 3,797,630 TZS-61,201 | 133,957 TZS-2,158.82 |
| Thailand | 62,188 THB-505.82 (-0.8068%) | 2,193.63 THB-17.842 | 56,964 THB-463.33 | 2,009.36 THB-16.343 |
| Tonga | 4,156.72 TOP-68.797 (-1.628%) | 146.62 TOP-2.427 | 3,807.55 TOP-63.018 | 134.31 TOP-2.223 |
| Trinidad and Tobago | 12,058 TTD-177.87 (-1.454%) | 425.34 TTD-6.274 | 11,045 TTD-162.93 | 389.61 TTD-5.747 |
| Tunisia | 5,675 TND-153.64 (-2.636%) | 200.19 TND-5.419 | 5,198 TND-140.73 | 183.37 TND-4.964 |
| Turkey | 33,089 TRY-577.83 (-1.716%) | 1,167.22 TRY-20.383 | 30,310 TRY-529.3 | 1,069.17 TRY-18.67 |
| Turkmenistan | 6,181 TMT-138.43 (-2.19%) | 218.05 TMT-4.883 | 5,662 TMT-126.8 | 199.73 TMT-4.473 |
| Uganda | 6,605,919 UGX-129,362 (-1.921%) | 233,017 UGX-4,563.15 | 6,051,022 UGX-118,496 | 213,443 UGX-4,179.84 |
| Ukraine | 65,584 UAH-766.04 (-1.155%) | 2,313.43 UAH-27.021 | 60,075 UAH-701.69 | 2,119.1 UAH-24.751 |
| United Arab Emirates | 6,524 AED-107.96 (-1.628%) | 230.14 AED-3.808 | 5,976 AED-98.889 | 210.81 AED-3.488 |
| United Kingdom | 1,456.48 GBP-13.534 (-0.9207%) | 51.376 GBP-0.4774 | 1,334.13 GBP-12.397 | 47.06 GBP-0.4373 |
| United States | 1,776.3 USD-29.4 (-1.628%) | 62.657 USD-1.037 | 1,627.09 USD-26.93 | 57.394 USD-0.9499 |
| Uruguay | 69,409 UYU-1,743.82 (-2.451%) | 2,448.36 UYU-61.512 | 63,579 UYU-1,597.34 | 2,242.7 UYU-56.345 |
| Uzbekistan | 20,054,427 UZS-272,673 (-1.341%) | 707,399 UZS-9,618 | 18,369,855 UZS-249,768 | 647,978 UZS-8,810 |
| Vanuatu | 208,022 VUV-3,443.08 (-1.628%) | 7,337 VUV-121.45 | 190,548 VUV-3,153.86 | 6,721 VUV-111.25 |
| Vietnam | 42,622,318 VND-1,373,562.0 (-3.122%) | 1,503,459 VND-48,451 | 39,042,043 VND-1,258,182 | 1,377,168 VND-44,381 |
| Yemen | 444,483 YER-7,618 (-1.685%) | 15,678 YER-268.72 | 407,147 YER-6,978 | 14,361 YER-246.15 |
| Zambia | 30,534 ZMW-478.27 (-1.542%) | 1,077.08 ZMW-16.87 | 27,969 ZMW-438.09 | 986.61 ZMW-15.453 |