Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 12 December 2022 (12/12/2022)
Spot gold prices lost about 1.926% (USD -35.15) on 12/12/2022 to fall below US$1,789.45 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 12 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,682 AFN-3,949.55 (-2.474%) | 5,491 AFN-139.32 | 142,605 AFN-3,617.79 | 5,030 AFN-127.61 |
| Albania | 195,701 ALL-4,465.96 (-2.231%) | 6,903 ALL-157.53 | 179,262 ALL-4,090.82 | 6,323 ALL-144.3 |
| Algeria | 246,811 DZD-4,983.56 (-1.979%) | 8,706 DZD-175.79 | 226,079 DZD-4,564.94 | 7,974 DZD-161.02 |
| Angola | 902,921 AOA-16,984 (-1.846%) | 31,849 AOA-599.12 | 827,075 AOA-15,558 | 29,174 AOA-548.79 |
| Anguilla | 4,836.08 XCD-94.995 (-1.926%) | 170.59 XCD-3.351 | 4,429.85 XCD-87.015 | 156.26 XCD-3.069 |
| Argentina | 306,519 ARS-3,872.88 (-1.248%) | 10,812 ARS-136.61 | 280,772 ARS-3,547.56 | 9,903 ARS-125.14 |
| Armenia | 707,781 AMD-15,034 (-2.08%) | 24,966 AMD-530.32 | 648,328 AMD-13,771 | 22,869 AMD-485.77 |
| Aruba | 3,225.75 AWG-58.528 (-1.782%) | 113.79 AWG-2.065 | 2,954.79 AWG-53.612 | 104.23 AWG-1.891 |
| Australia | 2,651.43 AUD-32.205 (-1.2%) | 93.526 AUD-1.136 | 2,428.71 AUD-29.499 | 85.67 AUD-1.041 |
| Azerbaijan | 3,044.2 AZN-55.077 (-1.777%) | 107.38 AZN-1.943 | 2,788.49 AZN-50.45 | 98.361 AZN-1.78 |
| Bahamas | 1,788.44 BSD-37.455 (-2.051%) | 63.086 BSD-1.321 | 1,638.21 BSD-34.309 | 57.786 BSD-1.21 |
| Bahrain | 674.65 BHD-12.179 (-1.773%) | 23.798 BHD-0.4296 | 617.98 BHD-11.156 | 21.799 BHD-0.3935 |
| Bangladesh | 184,148 BDT-4,554.96 (-2.414%) | 6,495 BDT-160.67 | 168,680 BDT-4,172.34 | 5,950 BDT-147.18 |
| Barbados | 3,610.87 BBD-75.696 (-2.053%) | 127.37 BBD-2.67 | 3,307.56 BBD-69.337 | 116.67 BBD-2.446 |
| Belarus | 4,514.06 BYN-94.63 (-2.053%) | 159.23 BYN-3.338 | 4,134.88 BYN-86.681 | 145.85 BYN-3.058 |
| Belize | 3,604.81 BZD-75.526 (-2.052%) | 127.16 BZD-2.664 | 3,302.01 BZD-69.181 | 116.48 BZD-2.44 |
| Bhutan | 147,566 BTN-2,782.04 (-1.85%) | 5,205 BTN-98.134 | 135,171 BTN-2,548.35 | 4,768.03 BTN-89.89 |
| Bolivia | 12,357 BOB-259.08 (-2.053%) | 435.9 BOB-9.139 | 11,319 BOB-237.32 | 399.29 BOB-8.371 |
| Bosnia and Herzegovina | 3,310.48 BAM-73.205 (-2.163%) | 116.77 BAM-2.582 | 3,032.4 BAM-67.056 | 106.96 BAM-2.365 |
| Botswana | 23,165 BWP-363.65 (-1.546%) | 817.14 BWP-12.827 | 21,219 BWP-333.11 | 748.5 BWP-11.75 |
| Brazil | 9,525 BRL-31.277 (-0.3273%) | 336.02 BRL-1.103 | 8,725 BRL-28.649 | 307.79 BRL-1.011 |
| Brunei | 2,418.25 BND-47.764 (-1.937%) | 85.301 BND-1.685 | 2,215.12 BND-43.752 | 78.136 BND-1.543 |
| Bulgaria | 3,321.3 BGN-62.795 (-1.856%) | 117.16 BGN-2.215 | 3,042.31 BGN-57.52 | 107.31 BGN-2.029 |
| Burundi | 3,641,530 BIF-139,395 (-3.687%) | 128,451 BIF-4,917.03 | 3,335,642 BIF-127,686 | 117,661 BIF-4,504.0 |
| Cambodia | 7,388,709 KHR-141,171 (-1.875%) | 260,629 KHR-4,979.67 | 6,768,058 KHR-129,312 | 238,736 KHR-4,561.38 |
| Cameroon | 1,110,288 XAF-24,551 (-2.163%) | 39,164 XAF-866.04 | 1,017,024 XAF-22,489 | 35,874 XAF-793.3 |
| Canada | 2,440.17 CAD-49.145 (-1.974%) | 86.075 CAD-1.734 | 2,235.2 CAD-45.017 | 78.844 CAD-1.588 |
| Cayman Islands | 1,490.19 KYD-31.395 (-2.063%) | 52.565 KYD-1.107 | 1,365.01 KYD-28.758 | 48.149 KYD-1.014 |
| Chile | 1,551,901 CLP-10,497 (-0.6719%) | 54,741 CLP-370.28 | 1,421,541 CLP-9,615 | 50,143 CLP-339.18 |
| China | 12,485 CNY-209.14 (-1.647%) | 440.43 CNY-7.377 | 11,437 CNY-191.57 | 403.43 CNY-6.757 |
| Colombia | 8,671,459 COP-133,815 (-1.52%) | 305,876 COP-4,720.22 | 7,943,057 COP-122,575 | 280,183 COP-4,323.72 |
| Comoros | 834,554 KMF-16,393 (-1.926%) | 29,438 KMF-578.25 | 764,452 KMF-15,016 | 26,965 KMF-529.68 |
| Costa Rica | 1,043,698 CRC-27,169 (-2.537%) | 36,815 CRC-958.38 | 956,027 CRC-24,887 | 33,722 CRC-877.87 |
| Croatia | 12,829 HRK-256.21 (-1.958%) | 452.53 HRK-9.038 | 11,751 HRK-234.69 | 414.52 HRK-8.278 |
| Cuba | 47,420 CUP-931.47 (-1.926%) | 1,672.71 CUP-32.857 | 43,437 CUP-853.23 | 1,532.2 CUP-30.097 |
| Czech Republic | 41,295 CZK-787.24 (-1.871%) | 1,456.65 CZK-27.769 | 37,826 CZK-721.11 | 1,334.29 CZK-25.437 |
| Democratic Republic of the Congo | 3,650,478 CDF-71,705 (-1.926%) | 128,766 CDF-2,529.36 | 3,343,837 CDF-65,682 | 117,950 CDF-2,316.89 |
| Denmark | 12,632 DKK-251.86 (-1.955%) | 445.6 DKK-8.884 | 11,571 DKK-230.7 | 408.17 DKK-8.138 |
| Djibouti | 318,021 DJF-7,020 (-2.16%) | 11,217 DJF-247.65 | 291,307 DJF-6,431 | 10,275 DJF-226.85 |
| Dominican Republic | 98,664 DOP-1,730.24 (-1.723%) | 3,480.3 DOP-61.032 | 90,376 DOP-1,584.9 | 3,187.95 DOP-55.906 |
| Egypt | 44,117 EGP-755.87 (-1.684%) | 1,556.2 EGP-26.663 | 40,411 EGP-692.38 | 1,425.48 EGP-24.423 |
| Eritrea | 26,841 ERN-527.25 (-1.926%) | 946.82 ERN-18.598 | 24,587 ERN-482.96 | 867.28 ERN-17.036 |
| Eswatini | 31,253 SZL-320.19 (-1.014%) | 1,102.44 SZL-11.294 | 28,628 SZL-293.3 | 1,009.83 SZL-10.346 |
| Ethiopia | 95,670 ETB-1,997.29 (-2.045%) | 3,374.68 ETB-70.453 | 87,634 ETB-1,829.52 | 3,091.2 ETB-64.535 |
| European Union | 1,698.46 EUR-33.554 (-1.937%) | 59.911 EUR-1.184 | 1,555.79 EUR-30.736 | 54.879 EUR-1.084 |
| Falkland Islands | 1,459.72 FKP-28.801 (-1.935%) | 51.49 FKP-1.016 | 1,337.1 FKP-26.382 | 47.165 FKP-0.9306 |
| Fiji | 3,941.63 FJD-64.191 (-1.602%) | 139.04 FJD-2.264 | 3,610.53 FJD-58.799 | 127.36 FJD-2.074 |
| French Polynesia | 202,933 XPF-3,976.53 (-1.922%) | 7,158 XPF-140.27 | 185,886 XPF-3,642.5 | 6,556 XPF-128.49 |
| Gambia | 111,706 GMD-2,194.18 (-1.926%) | 3,940.33 GMD-77.398 | 102,323 GMD-2,009.87 | 3,609.34 GMD-70.896 |
| Georgia | 4,759.99 GEL-93.265 (-1.922%) | 167.9 GEL-3.29 | 4,360.15 GEL-85.43 | 153.8 GEL-3.013 |
| Ghana | 22,175 GHS-1,514.95 (-6.395%) | 782.23 GHS-53.438 | 20,312 GHS-1,387.7 | 716.52 GHS-48.95 |
| Gibraltar | 1,459.72 GIP-28.801 (-1.935%) | 51.49 GIP-1.016 | 1,337.1 GIP-26.382 | 47.165 GIP-0.9306 |
| Guatemala | 14,110 GTQ-330.53 (-2.289%) | 497.72 GTQ-11.659 | 12,924 GTQ-302.77 | 455.91 GTQ-10.68 |
| Guinea | 15,410,276 GNF-325,936 (-2.071%) | 543,581 GNF-11,497 | 14,115,813 GNF-298,557 | 497,921 GNF-10,531 |
| Guyana | 374,154 GYD-8,048 (-2.106%) | 13,197 GYD-283.91 | 342,725 GYD-7,372 | 12,089 GYD-260.06 |
| Haiti | 258,419 HTG-7,245 (-2.727%) | 9,115 HTG-255.58 | 236,712 HTG-6,636 | 8,349 HTG-234.11 |
| Honduras | 44,147 HNL-926.06 (-2.055%) | 1,557.24 HNL-32.666 | 40,438 HNL-848.27 | 1,426.43 HNL-29.922 |
| Hong Kong | 13,915 HKD-292.86 (-2.061%) | 490.86 HKD-10.33 | 12,746 HKD-268.26 | 449.63 HKD-9.463 |
| Hungary | 704,040 HUF-21,592 (-2.976%) | 24,834 HUF-761.66 | 644,901 HUF-19,778 | 22,748 HUF-697.68 |
| Iceland | 255,944 ISK-3,002.37 (-1.159%) | 9,028 ISK-105.91 | 234,445 ISK-2,750.17 | 8,269 ISK-97.01 |
| India | 147,883 INR-2,500.55 (-1.663%) | 5,216 INR-88.204 | 135,461 INR-2,290.5 | 4,778.27 INR-80.795 |
| Indonesia | 28,052,044 IDR-417,189 (-1.465%) | 989,507 IDR-14,715 | 25,695,672 IDR-382,145 | 906,388 IDR-13,479 |
| Iran | 73,993,757 IRR-1,453,452 (-1.926%) | 2,610,055 IRR-51,269 | 67,778,281 IRR-1,331,362 | 2,390,810 IRR-46,962 |
| Iraq | 2,610,126 IQD-54,776 (-2.055%) | 92,069 IQD-1,932.2 | 2,390,876 IQD-50,175 | 84,335 IQD-1,769.9 |
| Israel | 6,151 ILS-85.894 (-1.377%) | 217.0 ILS-3.03 | 5,635 ILS-78.679 | 198.77 ILS-2.775 |
| Jamaica | 275,080 JMD-5,874 (-2.091%) | 9,703 JMD-207.21 | 251,974 JMD-5,380 | 8,888 JMD-189.81 |
| Japan | 246,178 JPY-3,033.87 (-1.217%) | 8,683 JPY-107.02 | 225,499 JPY-2,779.02 | 7,954 JPY-98.027 |
| Jordan | 1,269.25 JOD-24.934 (-1.927%) | 44.772 JOD-0.8795 | 1,162.64 JOD-22.839 | 41.011 JOD-0.8056 |
| Kazakhstan | 840,329 KZT-18,485 (-2.152%) | 29,641 KZT-652.06 | 769,742 KZT-16,932 | 27,151 KZT-597.29 |
| Kenya | 219,618 KES-4,689.94 (-2.091%) | 7,746 KES-165.43 | 201,170 KES-4,295.99 | 7,096 KES-151.54 |
| Kuwait | 549.41 KWD-10.336 (-1.847%) | 19.38 KWD-0.3646 | 503.26 KWD-9.468 | 17.752 KWD-0.334 |
| Kyrgyzstan | 152,013 KGS-2,986.04 (-1.926%) | 5,362 KGS-105.33 | 139,244 KGS-2,735.21 | 4,911.71 KGS-96.482 |
| Laos | 30,926,431 LAK-648,413 (-2.054%) | 1,090,898 LAK-22,872 | 28,328,611 LAK-593,946 | 999,263 LAK-20,950 |
| Lebanon | 2,704,304 LBP-56,340 (-2.041%) | 95,391 LBP-1,987.35 | 2,477,142 LBP-51,607 | 87,378 LBP-1,820.41 |
| Lesotho | 30,707 LSL-603.13 (-1.926%) | 1,083.17 LSL-21.275 | 28,127 LSL-552.46 | 992.18 LSL-19.488 |
| Liberia | 275,575 LRD-5,412 (-1.926%) | 9,720 LRD-190.93 | 252,427 LRD-4,958.2 | 8,904 LRD-174.9 |
| Libya | 8,657 LYD-193.86 (-2.19%) | 305.37 LYD-6.838 | 7,929 LYD-177.57 | 279.72 LYD-6.264 |
| Madagascar | 7,904,619 MGA-165,730 (-2.054%) | 278,827 MGA-5,845 | 7,240,631 MGA-151,808 | 255,405 MGA-5,354 |
| Malawi | 1,836,858 MWK-37,279 (-1.989%) | 64,793 MWK-1,315.0 | 1,682,562 MWK-34,148 | 59,350 MWK-1,204.54 |
| Malaysia | 7,904 MYR-130.56 (-1.625%) | 278.81 MYR-4.606 | 7,240 MYR-119.6 | 255.39 MYR-4.219 |
| Maldives | 27,467 MVR-540.46 (-1.93%) | 968.89 MVR-19.064 | 25,160 MVR-495.06 | 887.5 MVR-17.463 |
| Mauritius | 78,114 MUR-1,415.6 (-1.78%) | 2,755.43 MUR-49.934 | 71,553 MUR-1,296.69 | 2,523.97 MUR-45.739 |
| Mexico | 35,537 MXN-544.51 (-1.509%) | 1,253.56 MXN-19.207 | 32,552 MXN-498.77 | 1,148.26 MXN-17.594 |
| Moldova | 34,605 MDL-771.28 (-2.18%) | 1,220.66 MDL-27.206 | 31,698 MDL-706.49 | 1,118.12 MDL-24.921 |
| Mongolia | 6,135,089 MNT-118,466 (-1.894%) | 216,409 MNT-4,178.8 | 5,619,741 MNT-108,515 | 198,230 MNT-3,827.78 |
| Morocco | 18,837 MAD-433.34 (-2.249%) | 664.48 MAD-15.286 | 17,255 MAD-396.94 | 608.66 MAD-14.002 |
| Mozambique | 114,220 MZN-2,242.7 (-1.926%) | 4,029.02 MZN-79.109 | 104,626 MZN-2,054.31 | 3,690.59 MZN-72.464 |
| Myanmar | 3,755,588 MMK-78,742 (-2.054%) | 132,474 MMK-2,777.56 | 3,440,118 MMK-72,128 | 121,346 MMK-2,544.25 |
| Namibia | 30,706 NAD-604.59 (-1.931%) | 1,083.14 NAD-21.326 | 28,127 NAD-553.8 | 992.15 NAD-19.535 |
| Nepal | 236,107 NPR-4,451.19 (-1.85%) | 8,328 NPR-157.01 | 216,274 NPR-4,077.29 | 7,628 NPR-143.82 |
| New Zealand | 2,804.49 NZD-42.484 (-1.492%) | 98.926 NZD-1.499 | 2,568.92 NZD-38.915 | 90.616 NZD-1.373 |
| Nicaragua | 65,292 NIO-1,369.44 (-2.054%) | 2,303.14 NIO-48.305 | 59,808 NIO-1,254.4 | 2,109.68 NIO-44.248 |
| Nigeria | 796,573 NGN-15,318 (-1.887%) | 28,098 NGN-540.34 | 729,661 NGN-14,031 | 25,738 NGN-494.95 |
| North Korea | 1,610,505.0 KPW-31,634 (-1.926%) | 56,808 KPW-1,115.88 | 1,475,222 KPW-28,977 | 52,036 KPW-1,022.15 |
| North Macedonia | 104,249 MKD-2,278.41 (-2.139%) | 3,677.3 MKD-80.369 | 95,492 MKD-2,087.02 | 3,368.41 MKD-73.618 |
| Norway | 17,893 NOK-343.22 (-1.882%) | 631.17 NOK-12.107 | 16,390 NOK-314.39 | 578.15 NOK-11.09 |
| Oman | 688.94 OMR-12.531 (-1.786%) | 24.302 OMR-0.442 | 631.07 OMR-11.478 | 22.26 OMR-0.4049 |
| Pakistan | 402,160 PKR-8,112 (-1.977%) | 14,185 PKR-286.16 | 368,379 PKR-7,430 | 12,994 PKR-262.12 |
| Papua New Guinea | 6,301 PGK-132.08 (-2.053%) | 222.28 PGK-4.659 | 5,772 PGK-120.98 | 203.61 PGK-4.268 |
| Paraguay | 12,666,747 PYG-372,485 (-2.857%) | 446,806 PYG-13,139 | 11,602,740 PYG-341,197 | 409,274 PYG-12,035 |
| Peru | 6,878 PEN-175.81 (-2.492%) | 242.64 PEN-6.202 | 6,301 PEN-161.05 | 222.26 PEN-5.681 |
| Philippines | 99,591 PHP-1,445.39 (-1.431%) | 3,513.0 PHP-50.985 | 91,226 PHP-1,323.98 | 3,217.91 PHP-46.702 |
| Poland | 7,968 PLN-155.32 (-1.912%) | 281.07 PLN-5.479 | 7,298 PLN-142.27 | 257.46 PLN-5.019 |
| Qatar | 6,514 QAR-127.97 (-1.926%) | 229.81 QAR-4.514 | 5,967 QAR-117.22 | 210.5 QAR-4.135 |
| Romania | 8,372 RON-147.92 (-1.736%) | 295.35 RON-5.218 | 7,669 RON-135.49 | 270.54 RON-4.779 |
| Russia | 112,126 RUB-1,938.46 (-1.699%) | 3,955.15 RUB-68.377 | 102,707 RUB-1,775.63 | 3,622.91 RUB-62.633 |
| Rwanda | 1,917,590 RWF-39,929 (-2.04%) | 67,641 RWF-1,408.49 | 1,756,512 RWF-36,575 | 61,959 RWF-1,290.17 |
| Saint Helena | 2,464.78 SHP-48.419 (-1.927%) | 86.943 SHP-1.708 | 2,257.74 SHP-44.352 | 79.64 SHP-1.564 |
| Samoa | 4,814.19 WST-94.567 (-1.926%) | 169.82 WST-3.336 | 4,409.8 WST-86.623 | 155.55 WST-3.056 |
| Senegal | 1,110,277 XOF-24,562 (-2.164%) | 39,163 XOF-866.41 | 1,017,014 XOF-22,499 | 35,874 XOF-793.64 |
| Serbia | 199,183 RSD-3,670.63 (-1.809%) | 7,025 RSD-129.48 | 182,451 RSD-3,362.3 | 6,435 RSD-118.6 |
| Seychelles | 25,447 SCR-780.38 (-2.975%) | 897.63 SCR-27.527 | 23,309 SCR-714.82 | 822.22 SCR-25.215 |
| Sierra Leone | 33,149,561 SLL-651,152 (-1.926%) | 1,169,317 SLL-22,968 | 30,364,998 SLL-596,456 | 1,071,094 SLL-21,039 |
| Singapore | 2,423.34 SGD-46.452 (-1.881%) | 85.481 SGD-1.639 | 2,219.78 SGD-42.55 | 78.3 SGD-1.501 |
| Sint Maarten | 3,223.09 ANG-67.641 (-2.055%) | 113.69 ANG-2.386 | 2,952.35 ANG-61.959 | 104.14 ANG-2.186 |
| Solomon Islands | 14,667 SBD-288.12 (-1.926%) | 517.39 SBD-10.163 | 13,435 SBD-263.92 | 473.93 SBD-9.309 |
| Somalia | 1,017,303 SOS-19,981 (-1.926%) | 35,884 SOS-704.83 | 931,849 SOS-18,303 | 32,870 SOS-645.63 |
| South Africa | 31,438 ZAR-231.5 (-0.731%) | 1,108.96 ZAR-8.166 | 28,797 ZAR-212.06 | 1,015.81 ZAR-7.48 |
| South Korea | 2,338,167 KRW-41,603 (-1.748%) | 82,476 KRW-1,467.54 | 2,141,761 KRW-38,109 | 75,548 KRW-1,344.27 |
| Sri Lanka | 657,228 LKR-13,779 (-2.054%) | 23,183 LKR-486.07 | 602,020 LKR-12,622 | 21,235 LKR-445.24 |
| Sudan | 1,022,664 SDG-20,097 (-1.927%) | 36,073 SDG-708.93 | 936,760 SDG-18,409 | 33,043 SDG-649.38 |
| Suriname | 56,521 SRD-1,121.34 (-1.945%) | 1,993.74 SRD-39.554 | 51,773 SRD-1,027.14 | 1,826.27 SRD-36.231 |
| Sweden | 18,490 SEK-347.79 (-1.846%) | 652.25 SEK-12.268 | 16,937 SEK-318.57 | 597.46 SEK-11.237 |
| Switzerland | 1,674.74 CHF-29.12 (-1.709%) | 59.075 CHF-1.027 | 1,534.07 CHF-26.674 | 54.113 CHF-0.9409 |
| Syria | 4,495,004 SYP-88,427 (-1.929%) | 158,556 SYP-3,119.19 | 4,117,423 SYP-80,999 | 145,237 SYP-2,857.18 |
| Tajikistan | 18,018 TJS-422.58 (-2.291%) | 635.59 TJS-14.906 | 16,505 TJS-387.08 | 582.2 TJS-13.654 |
| Tanzania | 4,176,576 TZS-81,359 (-1.911%) | 147,324 TZS-2,869.87 | 3,825,744 TZS-74,525 | 134,949 TZS-2,628.8 |
| Thailand | 62,362 THB-1,005.88 (-1.587%) | 2,199.78 THB-35.481 | 57,124 THB-921.39 | 2,015.0 THB-32.501 |
| Tonga | 4,181.68 TOP-92.079 (-2.155%) | 147.5 TOP-3.248 | 3,830.42 TOP-84.344 | 135.11 TOP-2.975 |
| Trinidad and Tobago | 12,129 TTD-259.75 (-2.097%) | 427.87 TTD-9.162 | 11,110 TTD-237.93 | 391.93 TTD-8.393 |
| Tunisia | 5,740 TND-112.85 (-1.928%) | 202.49 TND-3.981 | 5,258 TND-103.37 | 185.48 TND-3.646 |
| Turkey | 33,311 TRY-762.52 (-2.238%) | 1,175.04 TRY-26.897 | 30,513 TRY-698.47 | 1,076.34 TRY-24.638 |
| Turkmenistan | 6,272 TMT-123.2 (-1.926%) | 221.24 TMT-4.346 | 5,745 TMT-112.85 | 202.66 TMT-3.981 |
| Uganda | 6,607,939 UGX-129,577 (-1.923%) | 233,088 UGX-4,570.71 | 6,052,872 UGX-118,692 | 213,508 UGX-4,186.77 |
| Ukraine | 66,047 UAH-1,044.26 (-1.556%) | 2,329.75 UAH-36.835 | 60,499 UAH-956.54 | 2,134.05 UAH-33.741 |
| United Arab Emirates | 6,572 AED-128.1 (-1.912%) | 231.85 AED-4.519 | 6,020 AED-117.34 | 212.37 AED-4.139 |
| United Kingdom | 1,458.91 GBP-29.396 (-1.975%) | 51.462 GBP-1.037 | 1,336.36 GBP-26.927 | 47.139 GBP-0.9498 |
| United States | 1,789.45 USD-35.15 (-1.926%) | 63.121 USD-1.24 | 1,639.14 USD-32.197 | 57.819 USD-1.136 |
| Uruguay | 69,827 UYU-1,537.18 (-2.154%) | 2,463.09 UYU-54.223 | 63,961 UYU-1,408.06 | 2,256.19 UYU-49.668 |
| Uzbekistan | 20,157,249 UZS-387,471 (-1.886%) | 711,026 UZS-13,667 | 18,464,040 UZS-354,923 | 651,300 UZS-12,519 |
| Vanuatu | 209,985 VUV-4,124.96 (-1.927%) | 7,407 VUV-145.5 | 192,346 VUV-3,778.46 | 6,784 VUV-133.28 |
| Vietnam | 42,418,912 VND-596,032 (-1.386%) | 1,496,284 VND-21,024 | 38,855,723 VND-545,965 | 1,370,596 VND-19,258 |
| Yemen | 447,809 YER-8,795 (-1.926%) | 15,796 YER-310.26 | 410,193 YER-8,056 | 14,469 YER-284.2 |
| Zambia | 31,189 ZMW-571.7 (-1.8%) | 1,100.17 ZMW-20.166 | 28,569 ZMW-523.68 | 1,007.76 ZMW-18.472 |