Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 24 December 2022 (24/12/2022)
Spot gold prices lost about 0.0194% (USD -0.35) on 24/12/2022 to fall below US$1,805.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, December 24 2022
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 December, 2022
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 157,118 AFN-30.45 (-0.0194%) | 5,542 AFN-1.074 | 143,920 AFN-27.892 | 5,076 AFN-0.9839 |
| Albania | 193,869 ALL-37.573 (-0.0194%) | 6,838 ALL-1.325 | 177,584 ALL-34.417 | 6,264 ALL-1.214 |
| Algeria | 248,381 DZD-48.137 (-0.0194%) | 8,761 DZD-1.698 | 227,517 DZD-44.094 | 8,025 DZD-1.555 |
| Angola | 909,963 AOA-176.35 (-0.0194%) | 32,098 AOA-6.221 | 833,526 AOA-161.54 | 29,401 AOA-5.698 |
| Anguilla | 4,880.67 XCD-0.9459 (-0.0194%) | 172.16 XCD-0.0334 | 4,470.69 XCD-0.8664 | 157.7 XCD-0.0306 |
| Argentina | 314,142 ARS-60.882 (-0.0194%) | 11,081 ARS-2.148 | 287,754 ARS-55.768 | 10,150 ARS-1.967 |
| Armenia | 711,201 AMD-137.83 (-0.0194%) | 25,086 AMD-4.862 | 651,460 AMD-126.26 | 22,979 AMD-4.454 |
| Aruba | 3,255.22 AWG-0.6309 (-0.0194%) | 114.82 AWG-0.0223 | 2,981.79 AWG-0.5779 | 105.18 AWG-0.0204 |
| Australia | 2,687.44 AUD-0.5208 (-0.0194%) | 94.797 AUD-0.0184 | 2,461.7 AUD-0.4771 | 86.834 AUD-0.0168 |
| Azerbaijan | 3,077.28 AZN-0.5964 (-0.0194%) | 108.55 AZN-0.021 | 2,818.79 AZN-0.5463 | 99.43 AZN-0.0193 |
| Bahamas | 1,805.76 BSD-0.35 (-0.0194%) | 63.696 BSD-0.0123 | 1,654.08 BSD-0.3206 | 58.346 BSD-0.0113 |
| Bahrain | 679.64 BHD-0.1317 (-0.0194%) | 23.974 BHD-0.0046 | 622.55 BHD-0.1207 | 21.96 BHD-0.0043 |
| Bangladesh | 191,135 BDT-37.043 (-0.0194%) | 6,742 BDT-1.307 | 175,080 BDT-33.931 | 6,175 BDT-1.197 |
| Barbados | 3,645.89 BBD-0.7066 (-0.0194%) | 128.61 BBD-0.0249 | 3,339.64 BBD-0.6472 | 117.8 BBD-0.0228 |
| Belarus | 4,557.19 BYN-0.8832 (-0.0194%) | 160.75 BYN-0.0312 | 4,174.39 BYN-0.809 | 147.25 BYN-0.0285 |
| Belize | 3,639.29 BZD-0.7053 (-0.0194%) | 128.37 BZD-0.0249 | 3,333.59 BZD-0.6461 | 117.59 BZD-0.0228 |
| Bhutan | 149,553 BTN-28.984 (-0.0194%) | 5,275 BTN-1.022 | 136,990 BTN-26.549 | 4,832.21 BTN-0.9365 |
| Bolivia | 12,477 BOB-2.418 (-0.0194%) | 440.13 BOB-0.0853 | 11,429 BOB-2.215 | 403.16 BOB-0.0781 |
| Bosnia and Herzegovina | 3,327.02 BAM-0.6448 (-0.0194%) | 117.36 BAM-0.0227 | 3,047.55 BAM-0.5906 | 107.5 BAM-0.0208 |
| Botswana | 23,150 BWP-4.487 (-0.0194%) | 816.6 BWP-0.1583 | 21,205 BWP-4.11 | 748.01 BWP-0.145 |
| Brazil | 9,329 BRL-1.627 (-0.0174%) | 329.08 BRL-0.0574 | 8,545 BRL-1.491 | 301.44 BRL-0.0526 |
| Brunei | 2,438.65 BND-0.4726 (-0.0194%) | 86.021 BND-0.0167 | 2,233.8 BND-0.4329 | 78.795 BND-0.0153 |
| Bulgaria | 3,324.9 BGN-0.6444 (-0.0194%) | 117.28 BGN-0.0227 | 3,045.61 BGN-0.5903 | 107.43 BGN-0.0208 |
| Burundi | 3,723,868 BIF-721.7 (-0.0194%) | 131,355 BIF-25.457 | 3,411,063 BIF-661.08 | 120,321 BIF-23.319 |
| Cambodia | 7,431,484 KHR-1,440.25 (-0.0194%) | 262,138 KHR-50.803 | 6,807,240 KHR-1,319.27 | 240,118 KHR-46.536 |
| Cameroon | 1,115,981 XAF-216.28 (-0.0194%) | 39,365 XAF-7.629 | 1,022,239 XAF-198.11 | 36,058 XAF-6.988 |
| Canada | 2,464.13 CAD-0.1163 (-0.0047%) | 86.92 CAD-0.0041 | 2,257.14 CAD-0.1065 | 79.618 CAD-0.0038 |
| Cayman Islands | 1,504.8 KYD-0.2916 (-0.0194%) | 53.08 KYD-0.0103 | 1,378.4 KYD-0.2671 | 48.622 KYD-0.0094 |
| Chile | 1,585,624 CLP-307.3 (-0.0194%) | 55,931 CLP-10.84 | 1,452,432 CLP-281.49 | 51,233 CLP-9.929 |
| China | 12,623 CNY-1.724 (-0.0137%) | 445.27 CNY-0.0608 | 11,562 CNY-1.579 | 407.86 CNY-0.0557 |
| Colombia | 8,545,845 COP-1,656.22 (-0.0194%) | 301,446 COP-58.421 | 7,827,994 COP-1,517.1 | 276,124 COP-53.514 |
| Comoros | 838,051 KMF-162.42 (-0.0194%) | 29,561 KMF-5.729 | 767,655 KMF-148.77 | 27,078 KMF-5.248 |
| Costa Rica | 1,050,841 CRC-203.66 (-0.0194%) | 37,067 CRC-7.184 | 962,570 CRC-186.55 | 33,953 CRC-6.58 |
| Croatia | 12,822 HRK-2.485 (-0.0194%) | 452.3 HRK-0.0877 | 11,745 HRK-2.276 | 414.31 HRK-0.0803 |
| Cuba | 47,857 CUP-9.275 (-0.0194%) | 1,688.13 CUP-0.3272 | 43,837 CUP-8.496 | 1,546.33 CUP-0.2997 |
| Czech Republic | 41,163 CZK-5.63 (-0.0137%) | 1,452.01 CZK-0.1986 | 37,706 CZK-5.157 | 1,330.04 CZK-0.1819 |
| Democratic Republic of the Congo | 3,675,108 CDF-712.25 (-0.0194%) | 129,635 CDF-25.124 | 3,366,399 CDF-652.42 | 118,746 CDF-23.013 |
| Denmark | 12,654 DKK-2.091 (-0.0165%) | 446.37 DKK-0.0738 | 11,591 DKK-1.916 | 408.88 DKK-0.0676 |
| Djibouti | 320,954 DJF-62.202 (-0.0194%) | 11,321 DJF-2.194 | 293,993 DJF-56.977 | 10,370 DJF-2.01 |
| Dominican Republic | 100,682 DOP-19.513 (-0.0194%) | 3,551.47 DOP-0.6883 | 92,225 DOP-17.874 | 3,253.15 DOP-0.6305 |
| Egypt | 44,473 EGP-8.619 (-0.0194%) | 1,568.77 EGP-0.304 | 40,738 EGP-7.895 | 1,436.99 EGP-0.2785 |
| Eritrea | 27,089 ERN-5.25 (-0.0194%) | 955.55 ERN-0.1852 | 24,813 ERN-4.809 | 875.28 ERN-0.1696 |
| Eswatini | 30,683 SZL-5.947 (-0.0194%) | 1,082.34 SZL-0.2098 | 28,106 SZL-5.447 | 991.42 SZL-0.1921 |
| Ethiopia | 96,844 ETB-18.769 (-0.0194%) | 3,416.08 ETB-0.662 | 88,709 ETB-17.192 | 3,129.13 ETB-0.6064 |
| European Union | 1,692.9 EUR-0.6894 (-0.0407%) | 59.716 EUR-0.0243 | 1,550.7 EUR-0.6314 | 54.699 EUR-0.0223 |
| Falkland Islands | 1,497.77 FKP-3.224 (-0.2148%) | 52.832 FKP-0.1137 | 1,371.96 FKP-2.953 | 48.394 FKP-0.1042 |
| Fiji | 4,029.98 FJD-0.781 (-0.0194%) | 142.15 FJD-0.0275 | 3,691.47 FJD-0.7154 | 130.21 FJD-0.0252 |
| French Polynesia | 203,802 XPF-39.498 (-0.0194%) | 7,188 XPF-1.393 | 186,682 XPF-36.18 | 6,585 XPF-1.276 |
| Gambia | 111,879 GMD-21.683 (-0.0194%) | 3,946.43 GMD-0.7648 | 102,481 GMD-19.861 | 3,614.93 GMD-0.7006 |
| Georgia | 4,830.99 GEL-0.9363 (-0.0194%) | 170.41 GEL-0.033 | 4,425.19 GEL-0.8576 | 156.09 GEL-0.0303 |
| Ghana | 18,060 GHS-3.5 (-0.0194%) | 637.05 GHS-0.1235 | 16,543 GHS-3.206 | 583.54 GHS-0.1131 |
| Gibraltar | 1,497.77 GIP-3.224 (-0.2148%) | 52.832 GIP-0.1137 | 1,371.96 GIP-2.953 | 48.394 GIP-0.1042 |
| Guatemala | 14,189 GTQ-2.75 (-0.0194%) | 500.52 GTQ-0.097 | 12,997 GTQ-2.519 | 458.47 GTQ-0.0889 |
| Guinea | 15,847,211 GNF-3,071.25 (-0.0194%) | 558,994 GNF-108.34 | 14,516,046 GNF-2,813.27 | 512,038 GNF-99.235 |
| Guyana | 377,791 GYD-73.217 (-0.0194%) | 13,326 GYD-2.583 | 346,056 GYD-67.067 | 12,206 GYD-2.366 |
| Haiti | 265,440 HTG-51.443 (-0.0194%) | 9,363 HTG-1.815 | 243,143 HTG-47.122 | 8,576 HTG-1.662 |
| Honduras | 44,571 HNL-8.638 (-0.0194%) | 1,572.22 HNL-0.3047 | 40,827 HNL-7.913 | 1,440.15 HNL-0.2791 |
| Hong Kong | 14,097 HKD-2.19 (-0.0155%) | 497.28 HKD-0.0773 | 12,913 HKD-2.006 | 455.51 HKD-0.0708 |
| Hungary | 681,331 HUF-132.04 (-0.0194%) | 24,033 HUF-4.658 | 624,099 HUF-120.95 | 22,014 HUF-4.266 |
| Iceland | 259,082 ISK-50.211 (-0.0194%) | 9,138 ISK-1.771 | 237,319 ISK-45.993 | 8,371 ISK-1.622 |
| India | 149,179 INR-29.815 (-0.02%) | 5,262 INR-1.052 | 136,648 INR-27.31 | 4,820.13 INR-0.9633 |
| Indonesia | 28,141,215 IDR-4,731.36 (-0.0168%) | 992,652 IDR-166.89 | 25,777,353 IDR-4,333.92 | 909,270 IDR-152.87 |
| Iran | 75,308,115 IRR-14,595 (-0.0194%) | 2,656,417 IRR-514.82 | 68,982,233 IRR-13,369 | 2,433,278 IRR-471.58 |
| Iraq | 2,637,589 IQD-511.17 (-0.0194%) | 93,038 IQD-18.031 | 2,416,032 IQD-468.24 | 85,223 IQD-16.517 |
| Israel | 6,324 ILS-1.226 (-0.0194%) | 223.1 ILS-0.0432 | 5,793 ILS-1.123 | 204.36 ILS-0.0396 |
| Jamaica | 275,218 JMD-53.338 (-0.0194%) | 9,708 JMD-1.881 | 252,099 JMD-48.858 | 8,892 JMD-1.723 |
| Japan | 239,767 JPY-46.468 (-0.0194%) | 8,457 JPY-1.639 | 219,626 JPY-42.564 | 7,747 JPY-1.501 |
| Jordan | 1,280.97 JOD-0.2483 (-0.0194%) | 45.185 JOD-0.0088 | 1,173.37 JOD-0.2274 | 41.389 JOD-0.008 |
| Kazakhstan | 833,824 KZT-161.6 (-0.0194%) | 29,412 KZT-5.7 | 763,783 KZT-148.02 | 26,941 KZT-5.221 |
| Kenya | 222,764 KES-43.173 (-0.0194%) | 7,857 KES-1.523 | 204,052 KES-39.546 | 7,197 KES-1.395 |
| Kuwait | 553.45 KWD-0.1073 (-0.0194%) | 19.522 KWD-0.0038 | 506.96 KWD-0.0983 | 17.883 KWD-0.0035 |
| Kyrgyzstan | 154,734 KGS-29.988 (-0.0194%) | 5,458 KGS-1.058 | 141,736 KGS-27.469 | 4,999.62 KGS-0.9689 |
| Laos | 31,315,173 LAK-6,069 (-0.0194%) | 1,104,611 LAK-214.08 | 28,684,699 LAK-5,559 | 1,011,823 LAK-196.1 |
| Lebanon | 2,748,656 LBP-532.7 (-0.0194%) | 96,956 LBP-18.79 | 2,517,769 LBP-487.95 | 88,811 LBP-17.212 |
| Lesotho | 30,683 LSL-5.947 (-0.0194%) | 1,082.34 LSL-0.2098 | 28,106 LSL-5.447 | 991.42 LSL-0.1921 |
| Liberia | 278,929 LRD-54.058 (-0.0194%) | 9,838 LRD-1.907 | 255,499 LRD-49.517 | 9,012 LRD-1.747 |
| Libya | 8,705 LYD-1.687 (-0.0194%) | 307.07 LYD-0.0595 | 7,974 LYD-1.545 | 281.28 LYD-0.0545 |
| Madagascar | 8,045,507 MGA-1,559.25 (-0.0194%) | 283,797 MGA-55.001 | 7,369,685 MGA-1,428.27 | 259,958 MGA-50.381 |
| Malawi | 1,850,202 MWK-358.58 (-0.0194%) | 65,264 MWK-12.648 | 1,694,785 MWK-328.46 | 59,781 MWK-11.586 |
| Malaysia | 7,991 MYR-1.549 (-0.0194%) | 281.89 MYR-0.0546 | 7,320 MYR-1.419 | 258.21 MYR-0.05 |
| Maldives | 27,818 MVR-5.391 (-0.0194%) | 981.27 MVR-0.1902 | 25,481 MVR-4.938 | 898.84 MVR-0.1742 |
| Mauritius | 79,805 MUR-13.765 (-0.0172%) | 2,815.06 MUR-0.4855 | 73,101 MUR-12.609 | 2,578.6 MUR-0.4448 |
| Mexico | 34,988 MXN-6.781 (-0.0194%) | 1,234.2 MXN-0.2392 | 32,049 MXN-6.211 | 1,130.52 MXN-0.2191 |
| Moldova | 34,751 MDL-6.735 (-0.0194%) | 1,225.81 MDL-0.2376 | 31,832 MDL-6.169 | 1,122.84 MDL-0.2176 |
| Mongolia | 6,210,920 MNT-3,247.75 (-0.0523%) | 219,083 MNT-114.56 | 5,689,203 MNT-2,974.94 | 200,680 MNT-104.94 |
| Morocco | 18,971 MAD-3.677 (-0.0194%) | 669.2 MAD-0.1297 | 17,377 MAD-3.368 | 612.99 MAD-0.1188 |
| Mozambique | 115,274 MZN-22.341 (-0.0194%) | 4,066.19 MZN-0.788 | 105,591 MZN-20.464 | 3,724.63 MZN-0.7218 |
| Myanmar | 3,792,013 MMK-734.91 (-0.0194%) | 133,759 MMK-25.923 | 3,473,483 MMK-673.17 | 122,523 MMK-23.746 |
| Namibia | 30,683 NAD-5.947 (-0.0194%) | 1,082.34 NAD-0.2098 | 28,106 NAD-5.447 | 991.42 NAD-0.1921 |
| Nepal | 239,284 NPR-46.374 (-0.0194%) | 8,440 NPR-1.636 | 219,184 NPR-42.479 | 7,731 NPR-1.498 |
| New Zealand | 2,868.41 NZD-0.5559 (-0.0194%) | 101.18 NZD-0.0196 | 2,627.46 NZD-0.5092 | 92.681 NZD-0.018 |
| Nicaragua | 65,755 NIO-12.744 (-0.0194%) | 2,319.45 NIO-0.4495 | 60,231 NIO-11.673 | 2,124.62 NIO-0.4118 |
| Nigeria | 806,592 NGN-156.32 (-0.0194%) | 28,451 NGN-5.514 | 738,838 NGN-143.19 | 26,061 NGN-5.051 |
| North Korea | 1,625,234 KPW-358.04 (-0.022%) | 57,328 KPW-12.63 | 1,488,714 KPW-327.97 | 52,512 KPW-11.569 |
| North Macedonia | 104,689 MKD-20.289 (-0.0194%) | 3,692.81 MKD-0.7157 | 95,895 MKD-18.585 | 3,382.61 MKD-0.6556 |
| Norway | 17,934 NOK-5.589 (-0.0312%) | 632.63 NOK-0.1972 | 16,428 NOK-5.12 | 579.49 NOK-0.1806 |
| Oman | 695.25 OMR-0.1347 (-0.0194%) | 24.524 OMR-0.0048 | 636.85 OMR-0.1234 | 22.464 OMR-0.0044 |
| Pakistan | 407,248 PKR-78.926 (-0.0194%) | 14,365 PKR-2.784 | 373,039 PKR-72.296 | 13,158 PKR-2.55 |
| Papua New Guinea | 6,357 PGK-1.232 (-0.0194%) | 224.26 PGK-0.0435 | 5,823 PGK-1.129 | 205.42 PGK-0.0398 |
| Paraguay | 13,196,495 PYG-2,557.53 (-0.0194%) | 465,493 PYG-90.214 | 12,087,990 PYG-2,342.7 | 426,391 PYG-82.636 |
| Peru | 6,868 PEN-1.331 (-0.0194%) | 242.29 PEN-0.047 | 6,291 PEN-1.219 | 221.94 PEN-0.043 |
| Philippines | 99,733 PHP+0.5405 (0.0005%) | 3,518.0 PHP+0.0191 | 91,356 PHP+0.4951 | 3,222.49 PHP+0.0175 |
| Poland | 7,894 PLN-1.53 (-0.0194%) | 278.47 PLN-0.054 | 7,231 PLN-1.401 | 255.08 PLN-0.0494 |
| Qatar | 6,575 QAR-1.274 (-0.0194%) | 231.95 QAR-0.045 | 6,023 QAR-1.167 | 212.46 QAR-0.0412 |
| Romania | 8,355 RON-1.619 (-0.0194%) | 294.75 RON-0.0571 | 7,654 RON-1.483 | 269.99 RON-0.0523 |
| Russia | 126,868 RUB+2,007.99 (1.608%) | 4,475.16 RUB+70.83 | 116,211 RUB+1,839.31 | 4,099.25 RUB+64.88 |
| Rwanda | 1,926,948 RWF-373.45 (-0.0194%) | 67,971 RWF-13.173 | 1,765,084 RWF-342.08 | 62,261 RWF-12.067 |
| Saint Helena | 2,487.52 SHP-0.4821 (-0.0194%) | 87.745 SHP-0.017 | 2,278.57 SHP-0.4416 | 80.374 SHP-0.0156 |
| Samoa | 4,920.82 WST+21.972 (0.4485%) | 173.58 WST+0.775 | 4,507.47 WST+20.126 | 159.0 WST+0.7099 |
| Senegal | 1,115,180 XOF-216.13 (-0.0194%) | 39,336 XOF-7.624 | 1,021,505 XOF-197.97 | 36,032 XOF-6.983 |
| Serbia | 199,612 RSD-38.686 (-0.0194%) | 7,041 RSD-1.365 | 182,844 RSD-35.436 | 6,449 RSD-1.25 |
| Seychelles | 25,723 SCR-4.985 (-0.0194%) | 907.36 SCR-0.1758 | 23,562 SCR-4.566 | 831.14 SCR-0.1611 |
| Sierra Leone | 34,033,128 SLL-6,595 (-0.0194%) | 1,200,484 SLL-232.66 | 31,174,345 SLL-6,041 | 1,099,643 SLL-213.12 |
| Singapore | 2,440.57 SGD-0.473 (-0.0194%) | 86.089 SGD-0.0167 | 2,235.56 SGD-0.4333 | 78.857 SGD-0.0153 |
| Sint Maarten | 3,254.42 ANG-0.6307 (-0.0194%) | 114.8 ANG-0.0222 | 2,981.05 ANG-0.5777 | 105.15 ANG-0.0204 |
| Solomon Islands | 14,876 SBD-2.883 (-0.0194%) | 524.75 SBD-0.1017 | 13,626 SBD-2.641 | 480.67 SBD-0.0932 |
| Somalia | 1,026,689 SOS-198.98 (-0.0194%) | 36,215 SOS-7.019 | 940,447 SOS-182.26 | 33,173 SOS-6.429 |
| South Africa | 30,726 ZAR-5.955 (-0.0194%) | 1,083.84 ZAR-0.2101 | 28,145 ZAR-5.455 | 992.8 ZAR-0.1924 |
| South Korea | 2,312,050 KRW-628.71 (-0.0272%) | 81,555 KRW-22.177 | 2,117,837 KRW-575.9 | 74,704 KRW-20.314 |
| Sri Lanka | 659,991 LKR-127.91 (-0.0194%) | 23,280 LKR-4.512 | 604,551 LKR-117.16 | 21,324 LKR-4.133 |
| Sudan | 1,033,913 SDG-200.38 (-0.0194%) | 36,470 SDG-7.068 | 947,064 SDG-183.54 | 33,406 SDG-6.474 |
| Suriname | 57,138 SRD-11.074 (-0.0194%) | 2,015.5 SRD-0.3906 | 52,338 SRD-10.143 | 1,846.2 SRD-0.3578 |
| Sweden | 19,020 SEK-3.686 (-0.0194%) | 670.93 SEK-0.13 | 17,422 SEK-3.377 | 614.57 SEK-0.1191 |
| Switzerland | 1,685.48 CHF-0.1623 (-0.0096%) | 59.454 CHF-0.0057 | 1,543.9 CHF-0.1486 | 54.46 CHF-0.0052 |
| Syria | 4,537,203 SYP-1,179.65 (-0.026%) | 160,045 SYP-41.611 | 4,156,078 SYP-1,080.56 | 146,601 SYP-38.116 |
| Tajikistan | 18,427 TJS-3.571 (-0.0194%) | 650.02 TJS-0.126 | 16,879 TJS-3.271 | 595.42 TJS-0.1154 |
| Tanzania | 4,215,087 TZS-816.9 (-0.0194%) | 148,682 TZS-28.815 | 3,861,020 TZS-748.28 | 136,193 TZS-26.395 |
| Thailand | 62,721 THB-84.408 (-0.1344%) | 2,212.43 THB-2.977 | 57,452 THB-77.317 | 2,026.59 THB-2.727 |
| Tonga | 4,263.04 TOP-0.8262 (-0.0194%) | 150.37 TOP-0.0291 | 3,904.94 TOP-0.7568 | 137.74 TOP-0.0267 |
| Trinidad and Tobago | 12,256 TTD-2.375 (-0.0194%) | 432.34 TTD-0.0838 | 11,226 TTD-2.176 | 396.02 TTD-0.0768 |
| Tunisia | 5,662 TND-1.097 (-0.0194%) | 199.74 TND-0.0387 | 5,186 TND-1.005 | 182.96 TND-0.0355 |
| Turkey | 33,709 TRY-6.533 (-0.0194%) | 1,189.06 TRY-0.2304 | 30,877 TRY-5.984 | 1,089.18 TRY-0.2111 |
| Turkmenistan | 6,338 TMT-1.228 (-0.0194%) | 223.6 TMT-0.0433 | 5,806 TMT-1.125 | 204.82 TMT-0.0397 |
| Uganda | 6,571,946 UGX-1,273.67 (-0.0194%) | 231,818 UGX-44.927 | 6,019,903 UGX-1,166.68 | 212,346 UGX-41.153 |
| Ukraine | 66,682 UAH-12.923 (-0.0194%) | 2,352.15 UAH-0.4559 | 61,080 UAH-11.838 | 2,154.57 UAH-0.4176 |
| United Arab Emirates | 6,633 AED-1.286 (-0.0194%) | 233.98 AED-0.0453 | 6,075 AED-1.178 | 214.32 AED-0.0415 |
| United Kingdom | 1,498.34 GBP-0.2904 (-0.0194%) | 52.852 GBP-0.0102 | 1,372.48 GBP-0.266 | 48.413 GBP-0.0094 |
| United States | 1,805.95 USD-0.35 (-0.0194%) | 63.703 USD-0.0123 | 1,654.25 USD-0.3206 | 58.352 USD-0.0113 |
| Uruguay | 69,258 UYU-13.423 (-0.0194%) | 2,443.02 UYU-0.4735 | 63,440 UYU-12.295 | 2,237.8 UYU-0.4337 |
| Uzbekistan | 20,271,789 UZS-3,928.75 (-0.0194%) | 715,066 UZS-138.58 | 18,568,959 UZS-3,598.74 | 655,001 UZS-126.94 |
| Vanuatu | 215,033 VUV+1,044.51 (0.4881%) | 7,585 VUV+36.844 | 196,970 VUV+956.77 | 6,947 VUV+33.749 |
| Vietnam | 42,593,330 VND-8,254 (-0.0194%) | 1,502,436 VND-291.18 | 39,015,490 VND-7,561 | 1,376,232 VND-266.72 |
| Yemen | 452,035 YER-87.606 (-0.0194%) | 15,945 YER-3.09 | 414,064 YER-80.247 | 14,605 YER-2.831 |
| Zambia | 32,336 ZMW-6.267 (-0.0194%) | 1,140.62 ZMW-0.2211 | 29,619 ZMW-5.74 | 1,044.81 ZMW-0.2025 |