Gold: $1,889.00 -30.9
Silver: $22.90 -0.76
Platinum: $1,010.75 -28.15
Palladium: $1,668.15 -42.85
Gold Price on 20 January 2023 (20/01/2023)
Spot gold prices lost about 0.2682% (USD -5.2) on 20/01/2023 to fall below US$1,933.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, January 20 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 20 January, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,955 AFN-628.56 (-0.3642%) | 6,065 AFN-22.172 | 157,510 AFN-575.76 | 5,556 AFN-20.309 |
| Albania | 207,759 ALL-1,184.61 (-0.567%) | 7,328 ALL-41.786 | 190,307 ALL-1,085.11 | 6,712 ALL-38.276 |
| Algeria | 263,002 DZD-866.29 (-0.3283%) | 9,277 DZD-30.557 | 240,909 DZD-793.52 | 8,497 DZD-27.991 |
| Angola | 973,861 AOA-2,618.44 (-0.2682%) | 34,351 AOA-92.363 | 892,057 AOA-2,398.49 | 31,466 AOA-84.604 |
| Anguilla | 5,226 XCD-14.053 (-0.2682%) | 184.36 XCD-0.4957 | 4,787.56 XCD-12.873 | 168.88 XCD-0.4541 |
| Argentina | 354,104 ARS-930.57 (-0.2621%) | 12,490 ARS-32.825 | 324,359 ARS-852.4 | 11,441 ARS-30.068 |
| Armenia | 766,328 AMD-2,291.72 (-0.2982%) | 27,031 AMD-80.838 | 701,956 AMD-2,099.22 | 24,760 AMD-74.048 |
| Aruba | 3,481.11 AWG-9.36 (-0.2682%) | 122.79 AWG-0.3302 | 3,188.7 AWG-8.574 | 112.48 AWG-0.3024 |
| Australia | 2,777.87 AUD-28.598 (-1.019%) | 97.986 AUD-1.009 | 2,544.53 AUD-26.196 | 89.756 AUD-0.924 |
| Azerbaijan | 3,295.39 AZN-1.436 (-0.0435%) | 116.24 AZN-0.0506 | 3,018.58 AZN-1.315 | 106.48 AZN-0.0464 |
| Bahamas | 1,933.67 BSD-5.477 (-0.2824%) | 68.208 BSD-0.1932 | 1,771.24 BSD-5.017 | 62.479 BSD-0.177 |
| Bahrain | 728.99 BHD-2.204 (-0.3015%) | 25.714 BHD-0.0778 | 667.76 BHD-2.019 | 23.554 BHD-0.0712 |
| Bangladesh | 204,297 BDT+2,994.15 (1.487%) | 7,206 BDT+105.62 | 187,136 BDT+2,742.64 | 6,601 BDT+96.744 |
| Barbados | 3,904.32 BBD-11.07 (-0.2827%) | 137.72 BBD-0.3905 | 3,576.36 BBD-10.14 | 126.15 BBD-0.3577 |
| Belarus | 4,881.65 BYN-12.99 (-0.2654%) | 172.2 BYN-0.4582 | 4,471.59 BYN-11.899 | 157.73 BYN-0.4197 |
| Belize | 3,897.71 BZD-11.048 (-0.2827%) | 137.49 BZD-0.3897 | 3,570.31 BZD-10.12 | 125.94 BZD-0.357 |
| Bhutan | 156,932 BTN-798.04 (-0.506%) | 5,535 BTN-28.15 | 143,750 BTN-731.0 | 5,070 BTN-25.785 |
| Bolivia | 13,361 BOB-38.098 (-0.2843%) | 471.31 BOB-1.344 | 12,239 BOB-34.898 | 431.72 BOB-1.231 |
| Bosnia and Herzegovina | 3,493.61 BAM-10.962 (-0.3128%) | 123.23 BAM-0.3867 | 3,200.15 BAM-10.042 | 112.88 BAM-0.3542 |
| Botswana | 24,759 BWP-38.221 (-0.1541%) | 873.37 BWP-1.348 | 22,679 BWP-35.01 | 800.0 BWP-1.235 |
| Brazil | 10,071 BRL+37.506 (0.3738%) | 355.27 BRL+1.323 | 9,225 BRL+34.356 | 325.43 BRL+1.212 |
| Brunei | 2,557.0 BND-12.912 (-0.5024%) | 90.195 BND-0.4555 | 2,342.21 BND-11.827 | 82.619 BND-0.4172 |
| Bulgaria | 3,484.68 BGN-17.223 (-0.4918%) | 122.92 BGN-0.6075 | 3,191.97 BGN-15.776 | 112.59 BGN-0.5565 |
| Burundi | 4,010,858 BIF+6,513 (0.1627%) | 141,478 BIF+229.77 | 3,673,946 BIF+5,966 | 129,594 BIF+210.47 |
| Cambodia | 7,961,095 KHR-24,323 (-0.3046%) | 280,819 KHR-857.99 | 7,292,363 KHR-22,280 | 257,230 KHR-785.92 |
| Cameroon | 1,171,765 XAF-3,628.34 (-0.3087%) | 41,332 XAF-127.99 | 1,073,336 XAF-3,323.56 | 37,860 XAF-117.24 |
| Canada | 2,590.04 CAD-21.343 (-0.8173%) | 91.361 CAD-0.7528 | 2,372.48 CAD-19.55 | 83.687 CAD-0.6896 |
| Cayman Islands | 1,611.48 KYD-4.438 (-0.2746%) | 56.843 KYD-0.1565 | 1,476.11 KYD-4.065 | 52.068 KYD-0.1434 |
| Chile | 1,576,757 CLP-20,617 (-1.291%) | 55,618 CLP-727.25 | 1,444,309 CLP-18,885 | 50,946 CLP-666.16 |
| China | 13,119 CNY-21.896 (-0.1666%) | 462.78 CNY-0.7723 | 12,017 CNY-20.056 | 423.91 CNY-0.7075 |
| Colombia | 8,990,121 COP-64,157 (-0.7086%) | 317,117 COP-2,263.1 | 8,234,951 COP-58,768 | 290,479 COP-2,073.0 |
| Comoros | 879,608 KMF-2,364.99 (-0.2681%) | 31,027 KMF-83.423 | 805,721 KMF-2,166.33 | 28,421 KMF-76.415 |
| Costa Rica | 1,089,234 CRC-4,498.87 (-0.4113%) | 38,421 CRC-158.69 | 997,738 CRC-4,120.97 | 35,194 CRC-145.36 |
| Croatia | 13,619 HRK-36.619 (-0.2682%) | 480.41 HRK-1.292 | 12,475 HRK-33.543 | 440.05 HRK-1.183 |
| Cuba | 51,249 CUP-137.8 (-0.2682%) | 1,807.78 CUP-4.861 | 46,944 CUP-126.22 | 1,655.93 CUP-4.452 |
| Czech Republic | 42,521 CZK-316.97 (-0.7399%) | 1,499.92 CZK-11.181 | 38,950 CZK-290.34 | 1,373.93 CZK-10.242 |
| Democratic Republic of the Congo | 3,923,025 CDF-10,521 (-0.2675%) | 138,380 CDF-371.15 | 3,593,491 CDF-9,637 | 126,756 CDF-339.97 |
| Denmark | 13,253 DKK-67.044 (-0.5033%) | 467.52 DKK-2.365 | 12,140 DKK-61.412 | 428.25 DKK-2.166 |
| Djibouti | 343,702 DJF-923.57 (-0.268%) | 12,123 DJF-32.578 | 314,831 DJF-845.99 | 11,105 DJF-29.841 |
| Dominican Republic | 109,757 DOP-95.296 (-0.0867%) | 3,871.59 DOP-3.361 | 100,537 DOP-87.291 | 3,546.37 DOP-3.079 |
| Egypt | 57,589 EGP-285.78 (-0.4938%) | 2,031.4 EGP-10.08 | 52,751 EGP-261.77 | 1,860.76 EGP-9.234 |
| Eritrea | 29,009 ERN-78.0 (-0.2682%) | 1,023.27 ERN-2.751 | 26,572 ERN-71.448 | 937.32 ERN-2.52 |
| Eswatini | 33,346 SZL-161.48 (-0.4819%) | 1,176.28 SZL-5.696 | 30,545 SZL-147.92 | 1,077.47 SZL-5.218 |
| Ethiopia | 103,714 ETB-185.04 (-0.1781%) | 3,658.43 ETB-6.527 | 95,002 ETB-169.49 | 3,351.12 ETB-5.979 |
| European Union | 1,778.08 EUR-12.534 (-0.7%) | 62.72 EUR-0.4421 | 1,628.72 EUR-11.481 | 57.452 EUR-0.405 |
| Falkland Islands | 1,564.11 FKP-4.043 (-0.2578%) | 55.172 FKP-0.1426 | 1,432.72 FKP-3.703 | 50.538 FKP-0.1306 |
| Fiji | 4,206.16 FJD-15.083 (-0.3573%) | 148.37 FJD-0.532 | 3,852.84 FJD-13.816 | 135.9 FJD-0.4873 |
| French Polynesia | 213,708 XPF-573.46 (-0.2676%) | 7,538 XPF-20.228 | 195,756 XPF-525.29 | 6,905 XPF-18.529 |
| Gambia | 120,582 GMD-323.42 (-0.2675%) | 4,253.43 GMD-11.408 | 110,453 GMD-296.26 | 3,896.14 GMD-10.45 |
| Georgia | 5,125 GEL-13.278 (-0.2584%) | 180.8 GEL-0.4684 | 4,695.16 GEL-12.163 | 165.62 GEL-0.429 |
| Ghana | 23,783 GHS-166.25 (-0.6942%) | 838.92 GHS-5.864 | 21,785 GHS-152.28 | 768.45 GHS-5.372 |
| Gibraltar | 1,564.11 GIP-4.043 (-0.2578%) | 55.172 GIP-0.1426 | 1,432.72 GIP-3.703 | 50.538 GIP-0.1306 |
| Guatemala | 15,179 GTQ-42.921 (-0.282%) | 535.45 GTQ-1.514 | 13,904 GTQ-39.315 | 490.47 GTQ-1.387 |
| Guinea | 16,655,792 GNF-389,335 (-2.284%) | 587,516 GNF-13,733 | 15,256,706 GNF-356,631 | 538,164 GNF-12,579 |
| Guyana | 404,557 GYD-1,137.69 (-0.2804%) | 14,270 GYD-40.131 | 370,574 GYD-1,042.13 | 13,071 GYD-36.76 |
| Haiti | 286,789 HTG-3,113.59 (-1.074%) | 10,116 HTG-109.83 | 262,699 HTG-2,852.04 | 9,266 HTG-100.6 |
| Honduras | 47,704 HNL-153.26 (-0.3202%) | 1,682.74 HNL-5.406 | 43,697 HNL-140.38 | 1,541.39 HNL-4.952 |
| Hong Kong | 15,151 HKD-32.79 (-0.2159%) | 534.47 HKD-1.157 | 13,879 HKD-30.035 | 489.57 HKD-1.059 |
| Hungary | 699,612 HUF-6,529 (-0.9246%) | 24,678 HUF-230.31 | 640,844 HUF-5,980 | 22,605 HUF-210.96 |
| Iceland | 275,259 ISK-1,378.86 (-0.4984%) | 9,709 ISK-48.638 | 252,138 ISK-1,263.04 | 8,893 ISK-44.552 |
| India | 156,604 INR-922.44 (-0.5856%) | 5,524 INR-32.538 | 143,449 INR-844.96 | 5,060 INR-29.805 |
| Indonesia | 29,131,475 IDR-254,888 (-0.8674%) | 1,027,583 IDR-8,990 | 26,684,431 IDR-233,477 | 941,266 IDR-8,235 |
| Iran | 80,935,808 IRR-217,619 (-0.2682%) | 2,854,928 IRR-7,676 | 74,137,200 IRR-199,339 | 2,615,114 IRR-7,031 |
| Iraq | 2,822,253 IQD-10,844 (-0.3828%) | 99,552 IQD-382.53 | 2,585,184 IQD-9,933 | 91,189 IQD-350.4 |
| Israel | 6,578 ILS-54.215 (-0.8173%) | 232.06 ILS-1.912 | 6,026 ILS-49.661 | 212.57 ILS-1.752 |
| Jamaica | 296,603 JMD-621.81 (-0.2092%) | 10,462 JMD-21.934 | 271,689 JMD-569.58 | 9,583 JMD-20.091 |
| Japan | 250,552 JPY+1,534.12 (0.6161%) | 8,838 JPY+54.114 | 229,506 JPY+1,405.25 | 8,095 JPY+49.569 |
| Jordan | 1,371.76 JOD-3.681 (-0.2676%) | 48.387 JOD-0.1298 | 1,256.53 JOD-3.371 | 44.323 JOD-0.1189 |
| Kazakhstan | 894,967 KZT-4,123.59 (-0.4586%) | 31,569 KZT-145.46 | 819,790 KZT-3,777.21 | 28,917 KZT-133.24 |
| Kenya | 240,010 KES-734.29 (-0.305%) | 8,466 KES-25.901 | 219,849 KES-672.61 | 7,754 KES-23.726 |
| Kuwait | 590.98 KWD-1.052 (-0.1777%) | 20.846 KWD-0.0371 | 541.33 KWD-0.9635 | 19.095 KWD-0.034 |
| Kyrgyzstan | 166,474 KGS-77.228 (-0.0464%) | 5,872 KGS-2.724 | 152,490 KGS-70.741 | 5,378 KGS-2.495 |
| Laos | 32,603,576 LAK-100,188 (-0.3064%) | 1,150,058 LAK-3,534.05 | 29,864,875 LAK-91,772 | 1,053,453 LAK-3,237.19 |
| Lebanon | 2,923,972 LBP-27,413 (-0.9288%) | 103,140 LBP-966.98 | 2,678,358 LBP-25,110 | 94,476 LBP-885.75 |
| Lesotho | 33,419 LSL-89.474 (-0.267%) | 1,178.84 LSL-3.156 | 30,612 LSL-81.958 | 1,079.81 LSL-2.891 |
| Liberia | 302,373 LRD-812.41 (-0.268%) | 10,665 LRD-28.657 | 276,974 LRD-744.17 | 9,769 LRD-26.25 |
| Libya | 9,215 LYD-24.695 (-0.2673%) | 325.06 LYD-0.8711 | 8,441 LYD-22.62 | 297.76 LYD-0.7979 |
| Madagascar | 8,259,261 MGA-98,475 (-1.178%) | 291,337 MGA-3,473.63 | 7,565,483 MGA-90,203 | 266,864 MGA-3,181.84 |
| Malawi | 1,969,990 MWK-3,089.39 (-0.1566%) | 69,489 MWK-108.98 | 1,804,510 MWK-2,829.88 | 63,652 MWK-99.821 |
| Malaysia | 8,287 MYR-66.877 (-0.8005%) | 292.35 MYR-2.359 | 7,591 MYR-61.26 | 267.79 MYR-2.161 |
| Maldives | 29,686 MVR-78.68 (-0.2643%) | 1,047.17 MVR-2.775 | 27,193 MVR-72.071 | 959.21 MVR-2.542 |
| Mauritius | 84,881 MUR-1,119.84 (-1.302%) | 2,994.12 MUR-39.501 | 77,751 MUR-1,025.77 | 2,742.61 MUR-36.183 |
| Mexico | 36,503 MXN-329.21 (-0.8938%) | 1,287.62 MXN-11.613 | 33,437 MXN-301.56 | 1,179.46 MXN-10.637 |
| Moldova | 36,643 MDL-131.96 (-0.3588%) | 1,292.58 MDL-4.655 | 33,565 MDL-120.88 | 1,184.0 MDL-4.264 |
| Mongolia | 6,697,587 MNT-906.23 (-0.0135%) | 236,250 MNT-31.966 | 6,134,990 MNT-830.1 | 216,405 MNT-29.281 |
| Morocco | 19,727 MAD+3.616 (0.0183%) | 695.87 MAD+0.1276 | 18,070 MAD+3.313 | 637.42 MAD+0.1168 |
| Mozambique | 123,444 MZN-331.78 (-0.268%) | 4,354.39 MZN-11.703 | 113,075 MZN-303.91 | 3,988.62 MZN-10.72 |
| Myanmar | 4,060,807 MMK-11,445 (-0.2811%) | 143,240 MMK-403.72 | 3,719,699 MMK-10,483 | 131,208 MMK-369.81 |
| Namibia | 33,419 NAD-89.286 (-0.2665%) | 1,178.84 NAD-3.149 | 30,612 NAD-81.786 | 1,079.81 NAD-2.885 |
| Nepal | 251,090 NPR-1,280.48 (-0.5074%) | 8,856 NPR-45.168 | 229,999 NPR-1,172.92 | 8,112 NPR-41.374 |
| New Zealand | 2,988.18 NZD-44.698 (-1.474%) | 105.41 NZD-1.577 | 2,737.17 NZD-40.943 | 96.551 NZD-1.444 |
| Nicaragua | 70,654 NIO-65.762 (-0.093%) | 2,492.28 NIO-2.32 | 64,719 NIO-60.238 | 2,282.92 NIO-2.125 |
| Nigeria | 880,064 NGN-12,921 (-1.447%) | 31,043 NGN-455.81 | 806,138 NGN-11,836 | 28,435 NGN-417.52 |
| North Korea | 1,740,567 KPW-4,807.64 (-0.2755%) | 61,396 KPW-169.58 | 1,594,360 KPW-4,403.8 | 56,239 KPW-155.34 |
| North Macedonia | 110,059 MKD-346.4 (-0.3138%) | 3,882.22 MKD-12.219 | 100,814 MKD-317.3 | 3,556.11 MKD-11.193 |
| Norway | 18,938 NOK-253.81 (-1.322%) | 668.05 NOK-8.953 | 17,348 NOK-232.49 | 611.94 NOK-8.201 |
| Oman | 744.56 OMR-2.153 (-0.2884%) | 26.264 OMR-0.076 | 682.02 OMR-1.972 | 24.058 OMR-0.0696 |
| Pakistan | 444,513 PKR+63.837 (0.0144%) | 15,679 PKR+2.252 | 407,174 PKR+58.475 | 14,362 PKR+2.063 |
| Papua New Guinea | 6,814 PGK-20.612 (-0.3015%) | 240.39 PGK-0.7271 | 6,242 PGK-18.881 | 220.2 PGK-0.666 |
| Paraguay | 14,357,696 PYG-16,059 (-0.1117%) | 506,453 PYG-566.5 | 13,151,650 PYG-14,710 | 463,911 PYG-518.91 |
| Peru | 7,467 PEN-4.627 (-0.0619%) | 263.42 PEN-0.1632 | 6,840 PEN-4.238 | 241.29 PEN-0.1495 |
| Philippines | 105,265 PHP-865.79 (-0.8158%) | 3,713.15 PHP-30.54 | 96,423 PHP-793.06 | 3,401.24 PHP-27.974 |
| Poland | 8,001 PLN-453.22 (-5.36%) | 282.26 PLN-15.987 | 7,329 PLN-415.15 | 258.55 PLN-14.644 |
| Qatar | 7,041 QAR-18.815 (-0.2665%) | 248.38 QAR-0.6637 | 6,450 QAR-17.235 | 227.52 QAR-0.6079 |
| Romania | 8,752 RON-59.787 (-0.6785%) | 308.73 RON-2.109 | 8,017 RON-54.765 | 282.8 RON-1.932 |
| Russia | 133,682 RUB-882.77 (-0.656%) | 4,715.51 RUB-31.139 | 122,453 RUB-808.62 | 4,319.41 RUB-28.523 |
| Rwanda | 2,079,181 RWF-8,313 (-0.3983%) | 73,341 RWF-293.26 | 1,904,529 RWF-7,615 | 67,180 RWF-268.63 |
| Saint Helena | 2,663.83 SHP-7.157 (-0.2679%) | 93.964 SHP-0.2524 | 2,440.07 SHP-6.556 | 86.071 SHP-0.2312 |
| Samoa | 5,174 WST-12.953 (-0.2497%) | 182.52 WST-0.4569 | 4,739.8 WST-11.865 | 167.19 WST-0.4185 |
| Senegal | 1,171,694 XOF-4,390.83 (-0.3733%) | 41,330 XOF-154.88 | 1,073,272 XOF-4,022.0 | 37,858 XOF-141.87 |
| Serbia | 209,089 RSD-1,115.18 (-0.5305%) | 7,375 RSD-39.337 | 191,525 RSD-1,021.5 | 6,755 RSD-36.032 |
| Seychelles | 26,629 SCR+714.35 (2.757%) | 939.32 SCR+25.198 | 24,392 SCR+654.34 | 860.42 SCR+23.081 |
| Sierra Leone | 37,102,831 SLL-99,760 (-0.2682%) | 1,308,764 SLL-3,518.97 | 33,986,193 SLL-91,381 | 1,198,828 SLL-3,223.37 |
| Singapore | 2,552.24 SGD-9.986 (-0.3898%) | 90.028 SGD-0.3523 | 2,337.85 SGD-9.148 | 82.465 SGD-0.3227 |
| Sint Maarten | 3,485.01 ANG-9.863 (-0.2822%) | 122.93 ANG-0.3479 | 3,192.27 ANG-9.035 | 112.6 ANG-0.3187 |
| Solomon Islands | 15,984 SBD-42.978 (-0.2682%) | 563.82 SBD-1.516 | 14,641 SBD-39.368 | 516.46 SBD-1.389 |
| Somalia | 1,101,391 SOS-2,950.5 (-0.2672%) | 38,850 SOS-104.08 | 1,008,874 SOS-2,702.66 | 35,587 SOS-95.334 |
| South Africa | 33,091 ZAR-389.17 (-1.162%) | 1,167.25 ZAR-13.728 | 30,311 ZAR-356.48 | 1,069.2 ZAR-12.574 |
| South Korea | 2,380,751 KRW-9,425 (-0.3944%) | 83,978 KRW-332.49 | 2,180,768 KRW-8,634 | 76,924 KRW-304.56 |
| Sri Lanka | 707,740 LKR-3,934.17 (-0.5528%) | 24,964 LKR-138.77 | 648,290 LKR-3,603.7 | 22,867 LKR-127.12 |
| Sudan | 1,109,127 SDG-2,982.23 (-0.2682%) | 39,123 SDG-105.2 | 1,015,960 SDG-2,731.72 | 35,836 SDG-96.359 |
| Suriname | 62,695 SRD+1,176.16 (1.912%) | 2,211.53 SRD+41.488 | 57,429 SRD+1,077.36 | 2,025.76 SRD+38.003 |
| Sweden | 19,909 SEK-102.12 (-0.5103%) | 702.3 SEK-3.602 | 18,237 SEK-93.543 | 643.31 SEK-3.3 |
| Switzerland | 1,779.44 CHF+3.567 (0.2009%) | 62.768 CHF+0.1258 | 1,629.96 CHF+3.268 | 57.495 CHF+0.1153 |
| Syria | 4,857,982 SYP-14,343 (-0.2944%) | 171,360 SYP-505.94 | 4,449,912 SYP-13,138 | 156,966 SYP-463.44 |
| Tajikistan | 19,819 TJS-47.695 (-0.2401%) | 699.1 TJS-1.682 | 18,154 TJS-43.688 | 640.37 TJS-1.541 |
| Tanzania | 4,515,773 TZS-12,142 (-0.2682%) | 159,289 TZS-428.31 | 4,136,448 TZS-11,122 | 145,909 TZS-392.33 |
| Thailand | 63,202 THB-576.48 (-0.9039%) | 2,229.39 THB-20.335 | 57,893 THB-528.05 | 2,042.12 THB-18.627 |
| Tonga | 4,503.6 TOP-2.6 (-0.0577%) | 158.86 TOP-0.0917 | 4,125.29 TOP-2.381 | 145.52 TOP-0.084 |
| Trinidad and Tobago | 13,129 TTD-44.186 (-0.3354%) | 463.13 TTD-1.559 | 12,026 TTD-40.474 | 424.23 TTD-1.428 |
| Tunisia | 5,967 TND-16.035 (-0.268%) | 210.49 TND-0.5656 | 5,465 TND-14.688 | 192.81 TND-0.5181 |
| Turkey | 36,276 TRY-149.7 (-0.411%) | 1,279.63 TRY-5.28 | 33,229 TRY-137.12 | 1,172.14 TRY-4.837 |
| Turkmenistan | 6,768 TMT-18.2 (-0.2682%) | 238.76 TMT-0.642 | 6,200 TMT-16.671 | 218.71 TMT-0.5881 |
| Uganda | 7,111,790 UGX-24,289 (-0.3404%) | 250,861 UGX-856.77 | 6,514,399 UGX-22,248 | 229,788 UGX-784.8 |
| Ukraine | 71,050 UAH-216.34 (-0.3036%) | 2,506.22 UAH-7.631 | 65,081 UAH-198.16 | 2,295.7 UAH-6.99 |
| United Arab Emirates | 7,103 AED-18.802 (-0.264%) | 250.57 AED-0.6632 | 6,506 AED-17.222 | 229.52 AED-0.6075 |
| United Kingdom | 1,561.02 GBP-4.356 (-0.2783%) | 55.063 GBP-0.1537 | 1,429.9 GBP-3.99 | 50.438 GBP-0.1408 |
| United States | 1,933.95 USD-5.2 (-0.2682%) | 68.218 USD-0.1834 | 1,771.5 USD-4.763 | 62.488 USD-0.168 |
| Uruguay | 75,907 UYU-883.0 (-1.15%) | 2,677.57 UYU-31.147 | 69,531 UYU-808.83 | 2,452.66 UYU-28.531 |
| Uzbekistan | 21,868,722 UZS-33,976 (-0.1551%) | 771,397 UZS-1,198.47 | 20,031,749 UZS-31,122 | 706,599 UZS-1,097.8 |
| Vanuatu | 224,802 VUV-799.71 (-0.3545%) | 7,929 VUV-28.209 | 205,918 VUV-732.53 | 7,263 VUV-25.839 |
| Vietnam | 45,351,127 VND-121,940.0 (-0.2682%) | 1,599,715 VND-4,301.31 | 41,541,632 VND-111,697 | 1,465,339 VND-3,940.0 |
| Yemen | 484,165 YER-1,301.78 (-0.2681%) | 17,078 YER-45.919 | 443,495 YER-1,192.43 | 15,643 YER-42.062 |
| Zambia | 35,868 ZMW-393.7 (-1.086%) | 1,265.22 ZMW-13.887 | 32,855 ZMW-360.63 | 1,158.94 ZMW-12.721 |