Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Gold Price on 21 January 2023 (21/01/2023)
Gold prices on 21/01/2023 remained the same compared to the earlier day rate of US$1,933.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, January 21 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 January, 2023
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 171,955 AFN0.0 (0.0%) | 6,065 AFN0.0 | 157,510 AFN0.0 | 5,556 AFN0.0 |
Albania | 207,759 ALL0.0 (0.0%) | 7,328 ALL0.0 | 190,307 ALL0.0 | 6,712 ALL0.0 |
Algeria | 263,002 DZD0.0 (0.0%) | 9,277 DZD0.0 | 240,909 DZD0.0 | 8,497 DZD0.0 |
Angola | 973,861 AOA0.0 (0.0%) | 34,351 AOA0.0 | 892,057 AOA0.0 | 31,466 AOA0.0 |
Anguilla | 5,226 XCD0.0 (0.0%) | 184.36 XCD0.0 | 4,787.56 XCD0.0 | 168.88 XCD0.0 |
Argentina | 354,104 ARS0.0 (0.0%) | 12,490 ARS0.0 | 324,359 ARS0.0 | 11,441 ARS0.0 |
Armenia | 766,328 AMD0.0 (0.0%) | 27,031 AMD0.0 | 701,956 AMD0.0 | 24,760 AMD0.0 |
Aruba | 3,481.11 AWG0.0 (0.0%) | 122.79 AWG0.0 | 3,188.7 AWG0.0 | 112.48 AWG0.0 |
Australia | 2,777.93 AUD+0.0677 (0.0024%) | 97.989 AUD+0.0024 | 2,544.59 AUD+0.062 | 89.758 AUD+0.0022 |
Azerbaijan | 3,295.39 AZN0.0 (0.0%) | 116.24 AZN0.0 | 3,018.58 AZN0.0 | 106.48 AZN0.0 |
Bahamas | 1,933.67 BSD0.0 (0.0%) | 68.208 BSD0.0 | 1,771.24 BSD0.0 | 62.479 BSD0.0 |
Bahrain | 728.99 BHD0.0 (0.0%) | 25.714 BHD0.0 | 667.76 BHD0.0 | 23.554 BHD0.0 |
Bangladesh | 204,297 BDT0.0 (0.0%) | 7,206 BDT0.0 | 187,136 BDT0.0 | 6,601 BDT0.0 |
Barbados | 3,904.32 BBD0.0 (0.0%) | 137.72 BBD0.0 | 3,576.36 BBD0.0 | 126.15 BBD0.0 |
Belarus | 4,881.65 BYN0.0 (0.0%) | 172.2 BYN0.0 | 4,471.59 BYN0.0 | 157.73 BYN0.0 |
Belize | 3,897.71 BZD0.0 (0.0%) | 137.49 BZD0.0 | 3,570.31 BZD0.0 | 125.94 BZD0.0 |
Bhutan | 156,932 BTN0.0 (0.0%) | 5,535 BTN0.0 | 143,750 BTN0.0 | 5,070 BTN0.0 |
Bolivia | 13,361 BOB0.0 (0.0%) | 471.31 BOB0.0 | 12,239 BOB0.0 | 431.72 BOB0.0 |
Bosnia and Herzegovina | 3,493.61 BAM0.0 (0.0%) | 123.23 BAM0.0 | 3,200.15 BAM0.0 | 112.88 BAM0.0 |
Botswana | 24,759 BWP0.0 (0.0%) | 873.37 BWP0.0 | 22,679 BWP0.0 | 800.0 BWP0.0 |
Brazil | 10,071 BRL-0.1934 (-0.0019%) | 355.27 BRL-0.0068 | 9,225 BRL-0.1771 | 325.42 BRL-0.0062 |
Brunei | 2,557.0 BND0.0 (0.0%) | 90.195 BND0.0 | 2,342.21 BND0.0 | 82.619 BND0.0 |
Bulgaria | 3,484.68 BGN0.0 (0.0%) | 122.92 BGN0.0 | 3,191.97 BGN0.0 | 112.59 BGN0.0 |
Burundi | 4,010,858 BIF0.0 (0.0%) | 141,478 BIF0.0 | 3,673,946 BIF0.0 | 129,594 BIF0.0 |
Cambodia | 7,961,095 KHR0.0 (0.0%) | 280,819 KHR0.0 | 7,292,363 KHR0.0 | 257,230 KHR0.0 |
Cameroon | 1,171,765 XAF0.0 (0.0%) | 41,332 XAF0.0 | 1,073,336 XAF0.0 | 37,860 XAF0.0 |
Canada | 2,590.24 CAD+0.1934 (0.0075%) | 91.368 CAD+0.0068 | 2,372.66 CAD+0.1771 | 83.693 CAD+0.0062 |
Cayman Islands | 1,611.48 KYD0.0 (0.0%) | 56.843 KYD0.0 | 1,476.11 KYD0.0 | 52.068 KYD0.0 |
Chile | 1,576,757 CLP0.0 (0.0%) | 55,618 CLP0.0 | 1,444,309 CLP0.0 | 50,946 CLP0.0 |
China | 13,119 CNY-0.3868 (-0.0029%) | 462.76 CNY-0.0136 | 12,017 CNY-0.3543 | 423.89 CNY-0.0125 |
Colombia | 8,990,121 COP0.0 (0.0%) | 317,117 COP0.0 | 8,234,951 COP0.0 | 290,479 COP0.0 |
Comoros | 879,608 KMF0.0 (0.0%) | 31,027 KMF0.0 | 805,721 KMF0.0 | 28,421 KMF0.0 |
Costa Rica | 1,089,234 CRC0.0 (0.0%) | 38,421 CRC0.0 | 997,738 CRC0.0 | 35,194 CRC0.0 |
Croatia | 13,619 HRK0.0 (0.0%) | 480.41 HRK0.0 | 12,475 HRK0.0 | 440.05 HRK0.0 |
Cuba | 51,249 CUP0.0 (0.0%) | 1,807.78 CUP0.0 | 46,944 CUP0.0 | 1,655.93 CUP0.0 |
Czech Republic | 42,519 CZK-2.038 (-0.0048%) | 1,499.85 CZK-0.0719 | 38,948 CZK-1.867 | 1,373.86 CZK-0.0659 |
Democratic Republic of the Congo | 3,923,025 CDF0.0 (0.0%) | 138,380 CDF0.0 | 3,593,491 CDF0.0 | 126,756 CDF0.0 |
Denmark | 13,253 DKK0.0 (0.0%) | 467.52 DKK0.0 | 12,140 DKK0.0 | 428.25 DKK0.0 |
Djibouti | 343,702 DJF0.0 (0.0%) | 12,123 DJF0.0 | 314,831 DJF0.0 | 11,105 DJF0.0 |
Dominican Republic | 109,757 DOP0.0 (0.0%) | 3,871.59 DOP0.0 | 100,537 DOP0.0 | 3,546.37 DOP0.0 |
Egypt | 57,589 EGP0.0 (0.0%) | 2,031.4 EGP0.0 | 52,751 EGP0.0 | 1,860.76 EGP0.0 |
Eritrea | 29,009 ERN0.0 (0.0%) | 1,023.27 ERN0.0 | 26,572 ERN0.0 | 937.32 ERN0.0 |
Eswatini | 33,346 SZL0.0 (0.0%) | 1,176.28 SZL0.0 | 30,545 SZL0.0 | 1,077.47 SZL0.0 |
Ethiopia | 103,714 ETB0.0 (0.0%) | 3,658.43 ETB0.0 | 95,002 ETB0.0 | 3,351.12 ETB0.0 |
European Union | 1,777.98 EUR-0.1044 (-0.0059%) | 62.716 EUR-0.0037 | 1,628.63 EUR-0.0957 | 57.448 EUR-0.0034 |
Falkland Islands | 1,563.28 FKP-0.8277 (-0.0529%) | 55.143 FKP-0.0292 | 1,431.97 FKP-0.7582 | 50.511 FKP-0.0267 |
Fiji | 4,206.16 FJD0.0 (0.0%) | 148.37 FJD0.0 | 3,852.84 FJD0.0 | 135.9 FJD0.0 |
French Polynesia | 213,708 XPF0.0 (0.0%) | 7,538 XPF0.0 | 195,756 XPF0.0 | 6,905 XPF0.0 |
Gambia | 120,582 GMD0.0 (0.0%) | 4,253.43 GMD0.0 | 110,453 GMD0.0 | 3,896.14 GMD0.0 |
Georgia | 5,125 GEL0.0 (0.0%) | 180.8 GEL0.0 | 4,695.16 GEL0.0 | 165.62 GEL0.0 |
Ghana | 23,783 GHS0.0 (0.0%) | 838.92 GHS0.0 | 21,785 GHS0.0 | 768.45 GHS0.0 |
Gibraltar | 1,563.28 GIP-0.8277 (-0.0529%) | 55.143 GIP-0.0292 | 1,431.97 GIP-0.7582 | 50.511 GIP-0.0267 |
Guatemala | 15,179 GTQ0.0 (0.0%) | 535.45 GTQ0.0 | 13,904 GTQ0.0 | 490.47 GTQ0.0 |
Guinea | 16,655,792 GNF0.0 (0.0%) | 587,516 GNF0.0 | 15,256,706 GNF0.0 | 538,164 GNF0.0 |
Guyana | 404,557 GYD0.0 (0.0%) | 14,270 GYD0.0 | 370,574 GYD0.0 | 13,071 GYD0.0 |
Haiti | 286,789 HTG0.0 (0.0%) | 10,116 HTG0.0 | 262,699 HTG0.0 | 9,266 HTG0.0 |
Honduras | 47,704 HNL0.0 (0.0%) | 1,682.74 HNL0.0 | 43,697 HNL0.0 | 1,541.39 HNL0.0 |
Hong Kong | 15,152 HKD+0.1934 (0.0013%) | 534.47 HKD+0.0068 | 13,879 HKD+0.1771 | 489.58 HKD+0.0062 |
Hungary | 699,568 HUF-43.808 (-0.0063%) | 24,676 HUF-1.545 | 640,804 HUF-40.128 | 22,603 HUF-1.415 |
Iceland | 275,259 ISK0.0 (0.0%) | 9,709 ISK0.0 | 252,138 ISK0.0 | 8,893 ISK0.0 |
India | 156,604 INR0.0 (0.0%) | 5,524 INR0.0 | 143,449 INR0.0 | 5,060 INR0.0 |
Indonesia | 29,131,669 IDR+193.39 (0.0007%) | 1,027,590 IDR+6.822 | 26,684,608 IDR+177.15 | 941,272 IDR+6.249 |
Iran | 80,935,808 IRR0.0 (0.0%) | 2,854,928 IRR0.0 | 74,137,200 IRR0.0 | 2,615,114 IRR0.0 |
Iraq | 2,822,253 IQD0.0 (0.0%) | 99,552 IQD0.0 | 2,585,184 IQD0.0 | 91,189 IQD0.0 |
Israel | 6,578 ILS0.0 (0.0%) | 232.06 ILS0.0 | 6,026 ILS0.0 | 212.57 ILS0.0 |
Jamaica | 296,603 JMD0.0 (0.0%) | 10,462 JMD0.0 | 271,689 JMD0.0 | 9,583 JMD0.0 |
Japan | 250,552 JPY0.0 (0.0%) | 8,838 JPY0.0 | 229,506 JPY0.0 | 8,095 JPY0.0 |
Jordan | 1,371.76 JOD0.0 (0.0%) | 48.387 JOD0.0 | 1,256.53 JOD0.0 | 44.323 JOD0.0 |
Kazakhstan | 894,967 KZT0.0 (0.0%) | 31,569 KZT0.0 | 819,790 KZT0.0 | 28,917 KZT0.0 |
Kenya | 240,010 KES0.0 (0.0%) | 8,466 KES0.0 | 219,849 KES0.0 | 7,754 KES0.0 |
Kuwait | 590.98 KWD0.0 (0.0%) | 20.846 KWD0.0 | 541.33 KWD0.0 | 19.095 KWD0.0 |
Kyrgyzstan | 166,474 KGS0.0 (0.0%) | 5,872 KGS0.0 | 152,490 KGS0.0 | 5,378 KGS0.0 |
Laos | 32,603,576 LAK0.0 (0.0%) | 1,150,058 LAK0.0 | 29,864,875 LAK0.0 | 1,053,453 LAK0.0 |
Lebanon | 2,923,972 LBP0.0 (0.0%) | 103,140 LBP0.0 | 2,678,358 LBP0.0 | 94,476 LBP0.0 |
Lesotho | 33,419 LSL0.0 (0.0%) | 1,178.84 LSL0.0 | 30,612 LSL0.0 | 1,079.81 LSL0.0 |
Liberia | 302,373 LRD0.0 (0.0%) | 10,665 LRD0.0 | 276,974 LRD0.0 | 9,769 LRD0.0 |
Libya | 9,215 LYD0.0 (0.0%) | 325.06 LYD0.0 | 8,441 LYD0.0 | 297.76 LYD0.0 |
Madagascar | 8,259,261 MGA0.0 (0.0%) | 291,337 MGA0.0 | 7,565,483 MGA0.0 | 266,864 MGA0.0 |
Malawi | 1,969,990 MWK0.0 (0.0%) | 69,489 MWK0.0 | 1,804,510 MWK0.0 | 63,652 MWK0.0 |
Malaysia | 8,287 MYR0.0 (0.0%) | 292.35 MYR0.0 | 7,591 MYR0.0 | 267.79 MYR0.0 |
Maldives | 29,686 MVR0.0 (0.0%) | 1,047.17 MVR0.0 | 27,193 MVR0.0 | 959.21 MVR0.0 |
Mauritius | 84,881 MUR0.0 (0.0%) | 2,994.12 MUR0.0 | 77,751 MUR0.0 | 2,742.61 MUR0.0 |
Mexico | 36,502 MXN-0.4545 (-0.0012%) | 1,287.6 MXN-0.016 | 33,436 MXN-0.4163 | 1,179.45 MXN-0.0147 |
Moldova | 36,643 MDL0.0 (0.0%) | 1,292.58 MDL0.0 | 33,565 MDL0.0 | 1,184.0 MDL0.0 |
Mongolia | 6,690,577 MNT-7,010 (-0.1047%) | 236,003 MNT-247.29 | 6,128,568 MNT-6,421 | 216,179 MNT-226.52 |
Morocco | 19,727 MAD0.0 (0.0%) | 695.87 MAD0.0 | 18,070 MAD0.0 | 637.42 MAD0.0 |
Mozambique | 123,444 MZN0.0 (0.0%) | 4,354.39 MZN0.0 | 113,075 MZN0.0 | 3,988.62 MZN0.0 |
Myanmar | 4,060,807 MMK0.0 (0.0%) | 143,240 MMK0.0 | 3,719,699 MMK0.0 | 131,208 MMK0.0 |
Namibia | 33,419 NAD0.0 (0.0%) | 1,178.84 NAD0.0 | 30,612 NAD0.0 | 1,079.81 NAD0.0 |
Nepal | 251,090 NPR0.0 (0.0%) | 8,856 NPR0.0 | 229,999 NPR0.0 | 8,112 NPR0.0 |
New Zealand | 2,988.18 NZD0.0 (0.0%) | 105.41 NZD0.0 | 2,737.17 NZD0.0 | 96.551 NZD0.0 |
Nicaragua | 70,654 NIO0.0 (0.0%) | 2,492.28 NIO0.0 | 64,719 NIO0.0 | 2,282.92 NIO0.0 |
Nigeria | 880,064 NGN0.0 (0.0%) | 31,043 NGN0.0 | 806,138 NGN0.0 | 28,435 NGN0.0 |
North Korea | 1,740,613 KPW+45.067 (0.0026%) | 61,398 KPW+1.59 | 1,594,401 KPW+41.281 | 56,240 KPW+1.456 |
North Macedonia | 110,059 MKD0.0 (0.0%) | 3,882.22 MKD0.0 | 100,814 MKD0.0 | 3,556.11 MKD0.0 |
Norway | 18,938 NOK0.0 (0.0%) | 668.05 NOK0.0 | 17,348 NOK0.0 | 611.94 NOK0.0 |
Oman | 744.56 OMR0.0 (0.0%) | 26.264 OMR0.0 | 682.02 OMR0.0 | 24.058 OMR0.0 |
Pakistan | 444,513 PKR0.0 (0.0%) | 15,679 PKR0.0 | 407,174 PKR0.0 | 14,362 PKR0.0 |
Papua New Guinea | 6,814 PGK0.0 (0.0%) | 240.39 PGK0.0 | 6,242 PGK0.0 | 220.2 PGK0.0 |
Paraguay | 14,357,696 PYG0.0 (0.0%) | 506,453 PYG0.0 | 13,151,650 PYG0.0 | 463,911 PYG0.0 |
Peru | 7,467 PEN0.0 (0.0%) | 263.42 PEN0.0 | 6,840 PEN0.0 | 241.29 PEN0.0 |
Philippines | 105,323 PHP+57.769 (0.0549%) | 3,715.19 PHP+2.038 | 96,476 PHP+52.916 | 3,403.11 PHP+1.867 |
Poland | 8,002 PLN+0.0503 (0.0006%) | 282.26 PLN+0.0018 | 7,329 PLN+0.0461 | 258.55 PLN+0.0016 |
Qatar | 7,041 QAR0.0 (0.0%) | 248.38 QAR0.0 | 6,450 QAR0.0 | 227.52 QAR0.0 |
Romania | 8,752 RON0.0 (0.0%) | 308.73 RON0.0 | 8,017 RON0.0 | 282.8 RON0.0 |
Russia | 131,992 RUB-1,689.62 (-1.264%) | 4,655.91 RUB-59.6 | 120,905 RUB-1,547.7 | 4,264.82 RUB-54.593 |
Rwanda | 2,079,181 RWF0.0 (0.0%) | 73,341 RWF0.0 | 1,904,529 RWF0.0 | 67,180 RWF0.0 |
Saint Helena | 2,663.83 SHP0.0 (0.0%) | 93.964 SHP0.0 | 2,440.07 SHP0.0 | 86.071 SHP0.0 |
Samoa | 5,188 WST+14.317 (0.2767%) | 183.03 WST+0.505 | 4,752.92 WST+13.114 | 167.65 WST+0.4626 |
Senegal | 1,171,694 XOF0.0 (0.0%) | 41,330 XOF0.0 | 1,073,272 XOF0.0 | 37,858 XOF0.0 |
Serbia | 209,089 RSD0.0 (0.0%) | 7,375 RSD0.0 | 191,525 RSD0.0 | 6,755 RSD0.0 |
Seychelles | 26,629 SCR0.0 (0.0%) | 939.32 SCR0.0 | 24,392 SCR0.0 | 860.42 SCR0.0 |
Sierra Leone | 37,102,831 SLL0.0 (0.0%) | 1,308,764 SLL0.0 | 33,986,193 SLL0.0 | 1,198,828 SLL0.0 |
Singapore | 2,552.24 SGD0.0 (0.0%) | 90.028 SGD0.0 | 2,337.85 SGD0.0 | 82.465 SGD0.0 |
Sint Maarten | 3,485.01 ANG0.0 (0.0%) | 122.93 ANG0.0 | 3,192.27 ANG0.0 | 112.6 ANG0.0 |
Solomon Islands | 15,984 SBD0.0 (0.0%) | 563.82 SBD0.0 | 14,641 SBD0.0 | 516.46 SBD0.0 |
Somalia | 1,101,391 SOS0.0 (0.0%) | 38,850 SOS0.0 | 1,008,874 SOS0.0 | 35,587 SOS0.0 |
South Africa | 33,099 ZAR+8.923 (0.027%) | 1,167.57 ZAR+0.3148 | 30,319 ZAR+8.174 | 1,069.49 ZAR+0.2883 |
South Korea | 2,380,751 KRW0.0 (0.0%) | 83,978 KRW0.0 | 2,180,768 KRW0.0 | 76,924 KRW0.0 |
Sri Lanka | 707,740 LKR0.0 (0.0%) | 24,964 LKR0.0 | 648,290 LKR0.0 | 22,867 LKR0.0 |
Sudan | 1,109,127 SDG0.0 (0.0%) | 39,123 SDG0.0 | 1,015,960 SDG0.0 | 35,836 SDG0.0 |
Suriname | 62,695 SRD0.0 (0.0%) | 2,211.53 SRD0.0 | 57,429 SRD0.0 | 2,025.76 SRD0.0 |
Sweden | 19,910 SEK+1.16 (0.0058%) | 702.34 SEK+0.0409 | 18,238 SEK+1.063 | 643.34 SEK+0.0375 |
Switzerland | 1,779.25 CHF-0.1818 (-0.0102%) | 62.761 CHF-0.0064 | 1,629.8 CHF-0.1665 | 57.489 CHF-0.0059 |
Syria | 4,858,943 SYP+960.46 (0.0198%) | 171,394 SYP+33.879 | 4,450,792 SYP+879.78 | 156,997 SYP+31.033 |
Tajikistan | 19,819 TJS0.0 (0.0%) | 699.1 TJS0.0 | 18,154 TJS0.0 | 640.37 TJS0.0 |
Tanzania | 4,515,773 TZS0.0 (0.0%) | 159,289 TZS0.0 | 4,136,448 TZS0.0 | 145,909 TZS0.0 |
Thailand | 63,124 THB-77.358 (-0.1224%) | 2,226.67 THB-2.729 | 57,822 THB-70.86 | 2,039.63 THB-2.5 |
Tonga | 4,503.6 TOP0.0 (0.0%) | 158.86 TOP0.0 | 4,125.29 TOP0.0 | 145.52 TOP0.0 |
Trinidad and Tobago | 13,129 TTD0.0 (0.0%) | 463.13 TTD0.0 | 12,026 TTD0.0 | 424.23 TTD0.0 |
Tunisia | 5,967 TND0.0 (0.0%) | 210.49 TND0.0 | 5,465 TND0.0 | 192.81 TND0.0 |
Turkey | 36,276 TRY0.0 (0.0%) | 1,279.63 TRY0.0 | 33,229 TRY0.0 | 1,172.14 TRY0.0 |
Turkmenistan | 6,768 TMT0.0 (0.0%) | 238.76 TMT0.0 | 6,200 TMT0.0 | 218.71 TMT0.0 |
Uganda | 7,111,790 UGX0.0 (0.0%) | 250,861 UGX0.0 | 6,514,399 UGX0.0 | 229,788 UGX0.0 |
Ukraine | 71,050 UAH0.0 (0.0%) | 2,506.22 UAH0.0 | 65,081 UAH0.0 | 2,295.7 UAH0.0 |
United Arab Emirates | 7,103 AED0.0 (0.0%) | 250.57 AED0.0 | 6,506 AED0.0 | 229.52 AED0.0 |
United Kingdom | 1,561.02 GBP0.0 (0.0%) | 55.063 GBP0.0 | 1,429.9 GBP0.0 | 50.438 GBP0.0 |
United States | 1,933.95 USD0.0 (0.0%) | 68.218 USD0.0 | 1,771.5 USD0.0 | 62.488 USD0.0 |
Uruguay | 75,907 UYU0.0 (0.0%) | 2,677.57 UYU0.0 | 69,531 UYU0.0 | 2,452.66 UYU0.0 |
Uzbekistan | 21,868,722 UZS0.0 (0.0%) | 771,397 UZS0.0 | 20,031,749 UZS0.0 | 706,599 UZS0.0 |
Vanuatu | 226,149 VUV+1,347.37 (0.5994%) | 7,977 VUV+47.527 | 207,153 VUV+1,234.19 | 7,307 VUV+43.535 |
Vietnam | 45,351,127 VND0.0 (0.0%) | 1,599,715 VND0.0 | 41,541,632 VND0.0 | 1,465,339 VND0.0 |
Yemen | 484,165 YER0.0 (0.0%) | 17,078 YER0.0 | 443,495 YER0.0 | 15,643 YER0.0 |
Zambia | 35,868 ZMW0.0 (0.0%) | 1,265.22 ZMW0.0 | 32,855 ZMW0.0 | 1,158.94 ZMW0.0 |