Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Gold Price on 23 January 2023 (23/01/2023)
Spot gold prices lost about 0.4699% (USD -9.15) on 23/01/2023 to fall below US$1,938.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, January 23 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 January, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,481 AFN-647.44 (-0.374%) | 6,084 AFN-22.838 | 157,992 AFN-593.06 | 5,573 AFN-20.92 |
| Albania | 207,462 ALL-1,714.6 (-0.8197%) | 7,318 ALL-60.481 | 190,035 ALL-1,570.57 | 6,703 ALL-55.4 |
| Algeria | 263,001 DZD-1,796.08 (-0.6783%) | 9,277 DZD-63.355 | 240,908 DZD-1,645.21 | 8,497 DZD-58.033 |
| Angola | 975,148 AOA-5,359 (-0.5467%) | 34,397 AOA-189.07 | 893,236 AOA-4,909.72 | 31,508 AOA-173.19 |
| Anguilla | 5,237 XCD-24.728 (-0.4699%) | 184.75 XCD-0.8723 | 4,797.59 XCD-22.651 | 169.23 XCD-0.799 |
| Argentina | 357,283 ARS+375.79 (0.1053%) | 12,602 ARS+13.256 | 327,271 ARS+344.23 | 11,544 ARS+12.142 |
| Armenia | 768,726 AMD-2,830.75 (-0.3669%) | 27,116 AMD-99.852 | 704,153 AMD-2,592.96 | 24,838 AMD-91.464 |
| Aruba | 3,493.24 AWG-11.625 (-0.3317%) | 123.22 AWG-0.4101 | 3,199.81 AWG-10.649 | 112.87 AWG-0.3756 |
| Australia | 2,757.44 AUD-35.08 (-1.256%) | 97.266 AUD-1.237 | 2,525.82 AUD-32.133 | 89.096 AUD-1.133 |
| Azerbaijan | 3,290.87 AZN-37.396 (-1.124%) | 116.08 AZN-1.319 | 3,014.44 AZN-34.255 | 106.33 AZN-1.208 |
| Bahamas | 1,939.24 BSD-7.633 (-0.3921%) | 68.405 BSD-0.2693 | 1,776.34 BSD-6.992 | 62.659 BSD-0.2466 |
| Bahrain | 730.46 BHD-3.509 (-0.4781%) | 25.766 BHD-0.1238 | 669.1 BHD-3.214 | 23.602 BHD-0.1134 |
| Bangladesh | 205,782 BDT+90.419 (0.044%) | 7,258 BDT+3.189 | 188,496 BDT+82.824 | 6,649 BDT+2.922 |
| Barbados | 3,915.55 BBD-15.424 (-0.3924%) | 138.12 BBD-0.5441 | 3,586.64 BBD-14.128 | 126.52 BBD-0.4984 |
| Belarus | 4,894.99 BYN-19.98 (-0.4065%) | 172.67 BYN-0.7048 | 4,483.81 BYN-18.302 | 158.16 BYN-0.6456 |
| Belize | 3,908.95 BZD-15.364 (-0.3915%) | 137.88 BZD-0.5419 | 3,580.6 BZD-14.073 | 126.3 BZD-0.4964 |
| Bhutan | 157,760 BTN-242.84 (-0.1537%) | 5,564 BTN-8.566 | 144,508 BTN-222.44 | 5,097 BTN-7.846 |
| Bolivia | 13,400 BOB-51.945 (-0.3861%) | 472.7 BOB-1.832 | 12,275 BOB-47.581 | 432.99 BOB-1.678 |
| Bosnia and Herzegovina | 3,485.81 BAM-31.646 (-0.8997%) | 122.96 BAM-1.116 | 3,193.0 BAM-28.987 | 112.63 BAM-1.022 |
| Botswana | 24,735 BWP-192.64 (-0.7728%) | 872.53 BWP-6.795 | 22,658 BWP-176.46 | 799.24 BWP-6.224 |
| Brazil | 10,092 BRL-47.448 (-0.4679%) | 356.02 BRL-1.674 | 9,245 BRL-43.462 | 326.11 BRL-1.533 |
| Brunei | 2,557.29 BND-17.16 (-0.6665%) | 90.206 BND-0.6053 | 2,342.48 BND-15.718 | 82.629 BND-0.5545 |
| Bulgaria | 3,484.48 BGN-23.985 (-0.6836%) | 122.91 BGN-0.846 | 3,191.78 BGN-21.97 | 112.59 BGN-0.775 |
| Burundi | 3,997,125.0 BIF-41,109 (-1.018%) | 140,994 BIF-1,450.09 | 3,661,366 BIF-37,656 | 129,151 BIF-1,328.28 |
| Cambodia | 7,974,870 KHR-40,563 (-0.5061%) | 281,305 KHR-1,430.83 | 7,304,981 KHR-37,156 | 257,675 KHR-1,310.64 |
| Cameroon | 1,169,051 XAF-10,710 (-0.9079%) | 41,237 XAF-377.82 | 1,070,851 XAF-9,811 | 37,773 XAF-346.08 |
| Canada | 2,591.53 CAD-15.01 (-0.5759%) | 91.414 CAD-0.5295 | 2,373.84 CAD-13.749 | 83.735 CAD-0.485 |
| Cayman Islands | 1,616.12 KYD-6.353 (-0.3916%) | 57.007 KYD-0.2241 | 1,480.37 KYD-5.819 | 52.218 KYD-0.2053 |
| Chile | 1,576,137 CLP-11,374 (-0.7165%) | 55,596 CLP-401.21 | 1,443,741 CLP-10,418 | 50,926 CLP-367.51 |
| China | 13,148 CNY-60.322 (-0.4567%) | 463.8 CNY-2.128 | 12,043 CNY-55.255 | 424.84 CNY-1.949 |
| Colombia | 8,811,117.0 COP-240,365 (-2.656%) | 310,803 COP-8,478 | 8,070,983 COP-220,174 | 284,695 COP-7,766 |
| Comoros | 878,978 KMF-6,633 (-0.749%) | 31,005 KMF-233.99 | 805,144 KMF-6,076 | 28,400 KMF-214.34 |
| Costa Rica | 1,092,396 CRC-4,271.74 (-0.3895%) | 38,533 CRC-150.68 | 1,000,635 CRC-3,912.91 | 35,296 CRC-138.02 |
| Croatia | 13,647 HRK-64.44 (-0.4699%) | 481.41 HRK-2.273 | 12,501 HRK-59.027 | 440.97 HRK-2.082 |
| Cuba | 51,357.0 CUP-242.48 (-0.4699%) | 1,811.57 CUP-8.553 | 47,043 CUP-222.11 | 1,659.39 CUP-7.835 |
| Czech Republic | 42,553 CZK-286.12 (-0.6679%) | 1,501.02 CZK-10.093 | 38,978 CZK-262.09 | 1,374.93 CZK-9.245 |
| Democratic Republic of the Congo | 3,950,603 CDF+815.9 (0.0207%) | 139,353 CDF+28.78 | 3,618,752 CDF+747.37 | 127,647 CDF+26.363 |
| Denmark | 13,262 DKK-69.864 (-0.524%) | 467.81 DKK-2.464 | 12,148 DKK-63.996 | 428.51 DKK-2.257 |
| Djibouti | 344,421 DJF-1,626.62 (-0.4701%) | 12,149 DJF-57.377 | 315,490 DJF-1,489.98 | 11,128 DJF-52.558 |
| Dominican Republic | 109,594 DOP-911.95 (-0.8252%) | 3,865.84 DOP-32.168 | 100,388 DOP-835.35 | 3,541.11 DOP-29.466 |
| Egypt | 57,887 EGP-149.79 (-0.2581%) | 2,041.91 EGP-5.284 | 53,024 EGP-137.21 | 1,870.39 EGP-4.84 |
| Eritrea | 29,070.0 ERN-137.25 (-0.4699%) | 1,025.41 ERN-4.841 | 26,628 ERN-125.72 | 939.28 ERN-4.435 |
| Eswatini | 33,371 SZL-202.53 (-0.6032%) | 1,177.16 SZL-7.144 | 30,568 SZL-185.51 | 1,078.28 SZL-6.544 |
| Ethiopia | 103,779 ETB-642.69 (-0.6155%) | 3,660.73 ETB-22.67 | 95,062 ETB-588.71 | 3,353.22 ETB-20.766 |
| European Union | 1,782.67 EUR-9.104 (-0.5081%) | 62.882 EUR-0.3211 | 1,632.93 EUR-8.339 | 57.6 EUR-0.2942 |
| Falkland Islands | 1,564.09 FKP-7.311 (-0.4652%) | 55.172 FKP-0.2579 | 1,432.7 FKP-6.697 | 50.537 FKP-0.2362 |
| Fiji | 4,186.76 FJD-48.1 (-1.136%) | 147.68 FJD-1.697 | 3,835.07 FJD-44.06 | 135.28 FJD-1.554 |
| French Polynesia | 217,230 XPF+2,087.59 (0.9703%) | 7,662 XPF+73.638 | 198,983 XPF+1,912.24 | 7,018 XPF+67.452 |
| Gambia | 121,076 GMD-328.36 (-0.2705%) | 4,270.85 GMD-11.583 | 110,906 GMD-300.78 | 3,912.1 GMD-10.61 |
| Georgia | 5,126 GEL-34.537 (-0.6693%) | 180.82 GEL-1.218 | 4,695.43 GEL-31.636 | 165.63 GEL-1.116 |
| Ghana | 24,039 GHS+93.808 (0.3918%) | 847.96 GHS+3.309 | 22,019 GHS+85.928 | 776.73 GHS+3.031 |
| Gibraltar | 1,564.09 GIP-7.311 (-0.4652%) | 55.172 GIP-0.2579 | 1,432.7 GIP-6.697 | 50.537 GIP-0.2362 |
| Guatemala | 15,223 GTQ-59.94 (-0.3922%) | 536.99 GTQ-2.114 | 13,944 GTQ-54.905 | 491.88 GTQ-1.937 |
| Guinea | 17,025,330 GNF+255,855 (1.526%) | 600,551 GNF+9,025 | 15,595,202 GNF+234,363 | 550,105 GNF+8,266 |
| Guyana | 405,723 GYD-1,594.97 (-0.3916%) | 14,311 GYD-56.261 | 371,642 GYD-1,460.99 | 13,109 GYD-51.535 |
| Haiti | 287,529 HTG-1,217.63 (-0.4217%) | 10,142 HTG-42.951 | 263,376 HTG-1,115.34 | 9,290 HTG-39.343 |
| Honduras | 47,851 HNL-179.26 (-0.3732%) | 1,687.9 HNL-6.323 | 43,831 HNL-164.2 | 1,546.12 HNL-5.792 |
| Hong Kong | 15,176 HKD-64.373 (-0.4224%) | 535.35 HKD-2.271 | 13,901 HKD-58.966 | 490.38 HKD-2.08 |
| Hungary | 705,006 HUF-758.08 (-0.1074%) | 24,868 HUF-26.74 | 645,785 HUF-694.4 | 22,779 HUF-24.494 |
| Iceland | 276,173 ISK-964.37 (-0.348%) | 9,741 ISK-34.017 | 252,975 ISK-883.36 | 8,923 ISK-31.16 |
| India | 157,943 INR+270.41 (0.1715%) | 5,571 INR+9.538 | 144,676 INR+247.7 | 5,103 INR+8.737 |
| Indonesia | 29,120,969 IDR-209,535 (-0.7144%) | 1,027,212 IDR-7,391 | 26,674,807 IDR-191,934 | 940,926 IDR-6,770 |
| Iran | 81,202,200 IRR-286,027 (-0.351%) | 2,864,325 IRR-10,089 | 74,381,215 IRR-262,000 | 2,623,722 IRR-9,241 |
| Iraq | 2,829,480.0 IQD-12,036 (-0.4236%) | 99,807 IQD-424.58 | 2,591,803 IQD-11,025 | 91,423 IQD-388.92 |
| Israel | 6,522 ILS-100.78 (-1.522%) | 230.09 ILS-3.555 | 5,974 ILS-92.314 | 210.76 ILS-3.256 |
| Jamaica | 297,463 JMD-1,164.53 (-0.39%) | 10,492 JMD-41.078 | 272,476 JMD-1,066.71 | 9,611 JMD-37.627 |
| Japan | 253,124 JPY+749.13 (0.2968%) | 8,928 JPY+26.425 | 231,861 JPY+686.2 | 8,178 JPY+24.205 |
| Jordan | 1,375.78 JOD-5.331 (-0.386%) | 48.529 JOD-0.1881 | 1,260.21 JOD-4.883 | 44.453 JOD-0.1723 |
| Kazakhstan | 896,053 KZT-5,023 (-0.5575%) | 31,607 KZT-177.19 | 820,784 KZT-4,601.34 | 28,952 KZT-162.31 |
| Kenya | 240,795 KES-852.34 (-0.3527%) | 8,493 KES-30.065 | 220,568 KES-780.74 | 7,780 KES-27.54 |
| Kuwait | 591.96 KWD-3.048 (-0.5123%) | 20.881 KWD-0.1075 | 542.24 KWD-2.792 | 19.127 KWD-0.0985 |
| Kyrgyzstan | 166,937 KGS-672.9 (-0.4015%) | 5,888 KGS-23.736 | 152,914 KGS-616.38 | 5,393 KGS-21.742 |
| Laos | 32,655,299 LAK-170,809 (-0.5203%) | 1,151,882 LAK-6,025 | 29,912,254 LAK-156,461 | 1,055,124 LAK-5,519 |
| Lebanon | 2,949,635 LBP+5,706 (0.1938%) | 104,045 LBP+201.28 | 2,701,866 LBP+5,226 | 95,305 LBP+184.37 |
| Lesotho | 33,372 LSL-274.63 (-0.8162%) | 1,177.17 LSL-9.687 | 30,568 LSL-251.56 | 1,078.28 LSL-8.874 |
| Liberia | 303,298 LRD-1,139.01 (-0.3741%) | 10,698 LRD-40.177 | 277,821 LRD-1,043.33 | 9,799 LRD-36.802 |
| Libya | 9,215 LYD-63.015 (-0.6792%) | 325.06 LYD-2.223 | 8,441 LYD-57.722 | 297.75 LYD-2.036 |
| Madagascar | 8,362,469 MGA+46,835 (0.5632%) | 294,977 MGA+1,652.07 | 7,660,022 MGA+42,901 | 270,199 MGA+1,513.3 |
| Malawi | 1,974,821 MWK-8,614 (-0.4343%) | 69,659 MWK-303.88 | 1,808,936 MWK-7,891 | 63,808 MWK-278.35 |
| Malaysia | 8,303 MYR-41.16 (-0.4933%) | 292.89 MYR-1.452 | 7,605 MYR-37.703 | 268.29 MYR-1.33 |
| Maldives | 29,787 MVR-101.35 (-0.3391%) | 1,050.72 MVR-3.575 | 27,285 MVR-92.836 | 962.46 MVR-3.275 |
| Mauritius | 85,930 MUR+470.1 (0.5501%) | 3,031.12 MUR+16.582 | 78,712 MUR+430.62 | 2,776.51 MUR+15.19 |
| Mexico | 36,457 MXN-342.49 (-0.9307%) | 1,286.01 MXN-12.081 | 33,395 MXN-313.72 | 1,177.99 MXN-11.066 |
| Moldova | 36,691 MDL-202.72 (-0.5495%) | 1,294.25 MDL-7.151 | 33,609 MDL-185.7 | 1,185.53 MDL-6.55 |
| Mongolia | 6,746,392 MNT-31,511 (-0.4649%) | 237,972 MNT-1,111.52 | 6,179,695 MNT-28,864 | 217,982 MNT-1,018.15 |
| Morocco | 19,739 MAD-122.34 (-0.616%) | 696.31 MAD-4.316 | 18,081 MAD-112.07 | 637.82 MAD-3.953 |
| Mozambique | 123,702 MZN-584.21 (-0.4701%) | 4,363.47 MZN-20.607 | 113,311 MZN-535.14 | 3,996.94 MZN-18.876 |
| Myanmar | 4,072,588 MMK-15,935 (-0.3898%) | 143,656 MMK-562.11 | 3,730,491 MMK-14,597 | 131,589 MMK-514.9 |
| Namibia | 33,373 NAD-273.55 (-0.813%) | 1,177.21 NAD-9.649 | 30,569 NAD-250.57 | 1,078.32 NAD-8.839 |
| Nepal | 252,416 NPR-387.75 (-0.1534%) | 8,903 NPR-13.677 | 231,213 NPR-355.18 | 8,155 NPR-12.528 |
| New Zealand | 2,986.19 NZD-23.622 (-0.7848%) | 105.33 NZD-0.8333 | 2,735.35 NZD-21.638 | 96.487 NZD-0.7633 |
| Nicaragua | 70,640 NIO-496.64 (-0.6981%) | 2,491.77 NIO-17.518 | 64,706 NIO-454.92 | 2,282.46 NIO-16.047 |
| Nigeria | 881,906 NGN-4,164.5 (-0.47%) | 31,108 NGN-146.9 | 807,825 NGN-3,814.68 | 28,495 NGN-134.56 |
| North Korea | 1,744,200.0 KPW-8,235 (-0.4699%) | 61,524 KPW-290.48 | 1,597,687 KPW-7,543 | 56,356 KPW-266.08 |
| North Macedonia | 109,847 MKD-962.57 (-0.8687%) | 3,874.76 MKD-33.954 | 100,620 MKD-881.71 | 3,549.28 MKD-31.101 |
| Norway | 19,023 NOK-186.73 (-0.972%) | 671.05 NOK-6.587 | 17,425 NOK-171.04 | 614.68 NOK-6.033 |
| Oman | 746.16 OMR-3.488 (-0.4653%) | 26.32 OMR-0.123 | 683.48 OMR-3.195 | 24.109 OMR-0.1127 |
| Pakistan | 446,225 PKR-1,321.83 (-0.2953%) | 15,740 PKR-46.626 | 408,742 PKR-1,210.8 | 14,417 PKR-42.71 |
| Papua New Guinea | 6,820 PGK-40.644 (-0.5924%) | 240.6 PGK-1.434 | 6,247 PGK-37.23 | 220.39 PGK-1.313 |
| Paraguay | 14,425,301 PYG-30,392 (-0.2102%) | 508,837 PYG-1,072.06 | 13,213,576 PYG-27,839 | 466,095 PYG-982.01 |
| Peru | 7,504 PEN-13.95 (-0.1855%) | 264.73 PEN-0.4921 | 6,874 PEN-12.779 | 242.49 PEN-0.4508 |
| Philippines | 105,457 PHP-583.83 (-0.5506%) | 3,719.9 PHP-20.594 | 96,598 PHP-534.79 | 3,407.43 PHP-18.864 |
| Poland | 8,392 PLN-42.065 (-0.4987%) | 296.05 PLN-1.484 | 7,687 PLN-38.531 | 271.18 PLN-1.359 |
| Qatar | 7,056 QAR-33.333 (-0.4702%) | 248.9 QAR-1.176 | 6,463 QAR-30.533 | 228.0 QAR-1.077 |
| Romania | 8,763 RON-83.626 (-0.9452%) | 309.14 RON-2.95 | 8,027 RON-76.602 | 283.17 RON-2.702 |
| Russia | 133,683 RUB+790.99 (0.5952%) | 4,715.56 RUB+27.901 | 122,454 RUB+724.55 | 4,319.45 RUB+25.558 |
| Rwanda | 2,093,040.0 RWF-332.4 (-0.0159%) | 73,829 RWF-11.725 | 1,917,224 RWF-304.48 | 67,628 RWF-10.74 |
| Saint Helena | 2,669.41 SHP-12.603 (-0.4699%) | 94.161 SHP-0.4446 | 2,445.18 SHP-11.545 | 86.251 SHP-0.4072 |
| Samoa | 5,183 WST-24.472 (-0.4699%) | 182.83 WST-0.8632 | 4,747.8 WST-22.416 | 167.47 WST-0.7907 |
| Senegal | 1,165,702 XOF-13,989 (-1.186%) | 41,118 XOF-493.45 | 1,067,783 XOF-12,813 | 37,664 XOF-452.0 |
| Serbia | 209,187 RSD-1,328.61 (-0.6311%) | 7,378 RSD-46.865 | 191,615 RSD-1,217.0 | 6,759 RSD-42.929 |
| Seychelles | 27,361 SCR+550.89 (2.055%) | 965.17 SCR+19.432 | 25,063 SCR+504.61 | 884.09 SCR+17.8 |
| Sierra Leone | 37,209,600 SLL-146,471 (-0.3921%) | 1,312,531 SLL-5,166 | 34,083,994 SLL-134,167 | 1,202,278 SLL-4,732.63 |
| Singapore | 2,555.65 SGD-12.944 (-0.5039%) | 90.148 SGD-0.4566 | 2,340.97 SGD-11.857 | 82.575 SGD-0.4182 |
| Sint Maarten | 3,495.14 ANG-13.661 (-0.3893%) | 123.29 ANG-0.4819 | 3,201.55 ANG-12.513 | 112.93 ANG-0.4414 |
| Solomon Islands | 15,984 SBD-109.13 (-0.6781%) | 563.82 SBD-3.849 | 14,641 SBD-99.964 | 516.46 SBD-3.526 |
| Somalia | 1,101,752 SOS-7,159 (-0.6456%) | 38,863 SOS-252.53 | 1,009,205 SOS-6,557 | 35,598 SOS-231.32 |
| South Africa | 33,312 ZAR-27.299 (-0.0819%) | 1,175.06 ZAR-0.963 | 30,514 ZAR-25.006 | 1,076.35 ZAR-0.8821 |
| South Korea | 2,384,069 KRW-12,929 (-0.5394%) | 84,095 KRW-456.07 | 2,183,808 KRW-11,843 | 77,031 KRW-417.76 |
| Sri Lanka | 705,915 LKR-6,655 (-0.9341%) | 24,900 LKR-234.78 | 646,618 LKR-6,096 | 22,808 LKR-215.06 |
| Sudan | 1,117,245 SDG+532.61 (0.0477%) | 39,409 SDG+18.787 | 1,023,396 SDG+487.87 | 36,099 SDG+17.209 |
| Suriname | 62,359 SRD-764.66 (-1.211%) | 2,199.65 SRD-26.973 | 57,120 SRD-700.43 | 2,014.88 SRD-24.707 |
| Sweden | 19,849 SEK-137.51 (-0.688%) | 700.17 SEK-4.85 | 18,182 SEK-125.96 | 641.36 SEK-4.443 |
| Switzerland | 1,786.94 CHF-3.871 (-0.2161%) | 63.033 CHF-0.1365 | 1,636.84 CHF-3.546 | 57.738 CHF-0.1251 |
| Syria | 4,869,284 SYP-22,978 (-0.4697%) | 171,759 SYP-810.54 | 4,460,264 SYP-21,048 | 157,331 SYP-742.46 |
| Tajikistan | 19,887 TJS-66.883 (-0.3352%) | 701.51 TJS-2.359 | 18,216 TJS-61.265 | 642.58 TJS-2.161 |
| Tanzania | 4,532,982 TZS-13,612 (-0.2994%) | 159,896 TZS-480.17 | 4,152,212 TZS-12,469 | 146,465 TZS-439.84 |
| Thailand | 63,430 THB-323.78 (-0.5079%) | 2,237.46 THB-11.421 | 58,102 THB-296.58 | 2,049.51 THB-10.462 |
| Tonga | 4,496.26 TOP-38.073 (-0.8397%) | 158.6 TOP-1.343 | 4,118.57 TOP-34.875 | 145.28 TOP-1.23 |
| Trinidad and Tobago | 13,165 TTD-53.404 (-0.404%) | 464.41 TTD-1.884 | 12,059 TTD-48.918 | 425.4 TTD-1.726 |
| Tunisia | 5,998 TND-9.825 (-0.1635%) | 211.58 TND-0.3466 | 5,494 TND-9.0 | 193.8 TND-0.3175 |
| Turkey | 36,372 TRY-259.65 (-0.7088%) | 1,282.99 TRY-9.159 | 33,316 TRY-237.84 | 1,175.22 TRY-8.389 |
| Turkmenistan | 6,802 TMT-12.645 (-0.1855%) | 239.95 TMT-0.446 | 6,230 TMT-11.583 | 219.79 TMT-0.4086 |
| Uganda | 7,126,938 UGX-33,392 (-0.4664%) | 251,395 UGX-1,177.9 | 6,528,275 UGX-30,587 | 230,278 UGX-1,078.96 |
| Ukraine | 71,620 UAH+85.837 (0.12%) | 2,526.36 UAH+3.028 | 65,604 UAH+78.627 | 2,314.14 UAH+2.773 |
| United Arab Emirates | 7,118 AED-33.461 (-0.4679%) | 251.1 AED-1.18 | 6,520 AED-30.65 | 230.0 AED-1.081 |
| United Kingdom | 1,565.66 GBP-4.257 (-0.2712%) | 55.227 GBP-0.1502 | 1,434.15 GBP-3.9 | 50.588 GBP-0.1376 |
| United States | 1,938.0 USD-9.15 (-0.4699%) | 68.361 USD-0.3228 | 1,775.21 USD-8.381 | 62.619 USD-0.2956 |
| Uruguay | 75,951 UYU-474.3 (-0.6206%) | 2,679.12 UYU-16.73 | 69,571 UYU-434.46 | 2,454.07 UYU-15.325 |
| Uzbekistan | 21,889,710 UZS-128,275 (-0.5826%) | 772,137 UZS-4,524.78 | 20,050,974 UZS-117,500 | 707,277 UZS-4,144.7 |
| Vanuatu | 224,826 VUV-1,061.5 (-0.4699%) | 7,930 VUV-37.443 | 205,941 VUV-972.33 | 7,264 VUV-34.298 |
| Vietnam | 45,446,100.0 VND-214,567 (-0.4699%) | 1,603,065 VND-7,568 | 41,628,627 VND-196,543 | 1,468,407 VND-6,932 |
| Yemen | 485,226 YER-2,242.6 (-0.46%) | 17,115 YER-79.105 | 444,467 YER-2,054.22 | 15,678 YER-72.461 |
| Zambia | 36,177 ZMW+64.232 (0.1779%) | 1,276.12 ZMW+2.266 | 33,138 ZMW+58.837 | 1,168.93 ZMW+2.075 |