Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Gold Price on 24 January 2023 (24/01/2023)
With an increase of 0.3199 percent or 6.2 USD compared to the previous day, the spot price of gold standed at US$1,944.2 per ounce on 24/01/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, January 24 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 January, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 174,016 AFN+1,535.63 (0.8903%) | 6,138 AFN+54.168 | 159,399 AFN+1,406.64 | 5,622 AFN+49.618 |
| Albania | 207,799 ALL+337.17 (0.1625%) | 7,329 ALL+11.893 | 190,344 ALL+308.85 | 6,714 ALL+10.894 |
| Algeria | 264,173 DZD+1,172.89 (0.446%) | 9,318 DZD+41.373 | 241,983 DZD+1,074.37 | 8,535 DZD+37.897 |
| Angola | 978,269 AOA+3,120.11 (0.32%) | 34,507 AOA+110.06 | 896,094 AOA+2,858.03 | 31,608 AOA+100.81 |
| Anguilla | 5,254 XCD+16.756 (0.3199%) | 185.34 XCD+0.591 | 4,812.94 XCD+15.348 | 169.77 XCD+0.5414 |
| Argentina | 358,917 ARS+1,634.39 (0.4574%) | 12,660 ARS+57.651 | 328,768 ARS+1,497.1 | 11,596 ARS+52.809 |
| Armenia | 770,681 AMD+1,955.37 (0.2544%) | 27,185 AMD+68.974 | 705,944 AMD+1,791.11 | 24,901 AMD+63.18 |
| Aruba | 3,499.56 AWG+6.315 (0.1808%) | 123.44 AWG+0.2228 | 3,205.6 AWG+5.785 | 113.07 AWG+0.204 |
| Australia | 2,759.62 AUD+2.172 (0.0788%) | 97.343 AUD+0.0766 | 2,527.81 AUD+1.99 | 89.166 AUD+0.0702 |
| Azerbaijan | 3,306.06 AZN+15.182 (0.4614%) | 116.62 AZN+0.5355 | 3,028.35 AZN+13.907 | 106.82 AZN+0.4906 |
| Bahamas | 1,944.34 BSD+5.105 (0.2633%) | 68.585 BSD+0.1801 | 1,781.02 BSD+4.677 | 62.824 BSD+0.165 |
| Bahrain | 732.98 BHD+2.52 (0.3449%) | 25.855 BHD+0.0889 | 671.41 BHD+2.308 | 23.683 BHD+0.0814 |
| Bangladesh | 207,261 BDT+1,479.05 (0.7187%) | 7,310 BDT+52.172 | 189,851 BDT+1,354.81 | 6,696 BDT+47.789 |
| Barbados | 3,925.72 BBD+10.176 (0.2599%) | 138.48 BBD+0.3589 | 3,595.96 BBD+9.321 | 126.84 BBD+0.3288 |
| Belarus | 4,907.51 BYN+12.518 (0.2557%) | 173.11 BYN+0.4416 | 4,495.28 BYN+11.467 | 158.57 BYN+0.4045 |
| Belize | 3,918.99 BZD+10.04 (0.2569%) | 138.24 BZD+0.3542 | 3,589.8 BZD+9.197 | 126.63 BZD+0.3244 |
| Bhutan | 158,770 BTN+1,009.56 (0.6399%) | 5,600 BTN+35.611 | 145,433 BTN+924.76 | 5,130 BTN+32.62 |
| Bolivia | 13,435 BOB+34.381 (0.2566%) | 473.91 BOB+1.213 | 12,306 BOB+31.493 | 434.1 BOB+1.111 |
| Bosnia and Herzegovina | 3,499.31 BAM+13.5 (0.3873%) | 123.43 BAM+0.4762 | 3,205.37 BAM+12.366 | 113.07 BAM+0.4362 |
| Botswana | 24,895 BWP+159.26 (0.6438%) | 878.15 BWP+5.618 | 22,803 BWP+145.88 | 804.39 BWP+5.146 |
| Brazil | 9,992 BRL-100.32 (-0.994%) | 352.48 BRL-3.539 | 9,153 BRL-91.892 | 322.87 BRL-3.241 |
| Brunei | 2,565.56 BND+8.271 (0.3234%) | 90.498 BND+0.2917 | 2,350.05 BND+7.576 | 82.896 BND+0.2672 |
| Bulgaria | 3,488.67 BGN+4.193 (0.1203%) | 123.06 BGN+0.1479 | 3,195.62 BGN+3.841 | 112.72 BGN+0.1355 |
| Burundi | 4,009,912 BIF+12,787 (0.3199%) | 141,445 BIF+451.07 | 3,673,079 BIF+11,713 | 129,564 BIF+413.18 |
| Cambodia | 8,002,327 KHR+27,457 (0.3443%) | 282,274 KHR+968.54 | 7,330,132 KHR+25,151 | 258,563 KHR+887.19 |
| Cameroon | 1,173,650 XAF+4,598.05 (0.3933%) | 41,399 XAF+162.19 | 1,075,063 XAF+4,211.81 | 37,921 XAF+148.57 |
| Canada | 2,598.56 CAD+7.027 (0.2712%) | 91.662 CAD+0.2479 | 2,380.28 CAD+6.437 | 83.962 CAD+0.2271 |
| Cayman Islands | 1,620.14 KYD+4.023 (0.2489%) | 57.149 KYD+0.1419 | 1,484.05 KYD+3.685 | 52.348 KYD+0.13 |
| Chile | 1,558,179 CLP-17,957 (-1.139%) | 54,963 CLP-633.44 | 1,427,292 CLP-16,449 | 50,346 CLP-580.23 |
| China | 13,190 CNY+42.046 (0.3198%) | 465.28 CNY+1.483 | 12,082 CNY+38.515 | 426.2 CNY+1.359 |
| Colombia | 8,789,728 COP-21,388 (-0.2427%) | 310,048 COP-754.47 | 8,051,391 COP-19,592 | 284,004 COP-691.09 |
| Comoros | 880,430 KMF+1,451.66 (0.1652%) | 31,056 KMF+51.206 | 806,474 KMF+1,329.72 | 28,447 KMF+46.905 |
| Costa Rica | 1,095,216 CRC+2,819.31 (0.2581%) | 38,632 CRC+99.448 | 1,003,217 CRC+2,582.48 | 35,387 CRC+91.095 |
| Croatia | 13,691 HRK+43.664 (0.3199%) | 482.95 HRK+1.54 | 12,541 HRK+39.996 | 442.38 HRK+1.411 |
| Cuba | 51,521 CUP+164.3 (0.3199%) | 1,817.36 CUP+5.796 | 47,193 CUP+150.5 | 1,664.7 CUP+5.309 |
| Czech Republic | 42,615 CZK+62.842 (0.1477%) | 1,503.23 CZK+2.217 | 39,036 CZK+57.563 | 1,376.96 CZK+2.03 |
| Democratic Republic of the Congo | 3,966,168 CDF+15,565 (0.394%) | 139,902 CDF+549.04 | 3,633,010 CDF+14,257 | 128,150 CDF+502.92 |
| Denmark | 13,284 DKK+22.41 (0.169%) | 468.6 DKK+0.7905 | 12,168 DKK+20.528 | 429.24 DKK+0.7241 |
| Djibouti | 345,523 DJF+1,102.35 (0.3201%) | 12,188 DJF+38.884 | 316,499 DJF+1,009.75 | 11,164 DJF+35.618 |
| Dominican Republic | 109,963 DOP+369.22 (0.3369%) | 3,878.87 DOP+13.024 | 100,727 DOP+338.21 | 3,553.04 DOP+11.93 |
| Egypt | 58,003 EGP+116.75 (0.2017%) | 2,046.03 EGP+4.118 | 53,131 EGP+106.94 | 1,874.16 EGP+3.772 |
| Eritrea | 29,163.0 ERN+93.0 (0.3199%) | 1,028.7 ERN+3.28 | 26,713 ERN+85.188 | 942.28 ERN+3.005 |
| Eswatini | 33,575 SZL+203.75 (0.6106%) | 1,184.35 SZL+7.187 | 30,755 SZL+186.64 | 1,084.86 SZL+6.583 |
| Ethiopia | 104,296 ETB+516.63 (0.4978%) | 3,678.95 ETB+18.224 | 95,535 ETB+473.23 | 3,369.92 ETB+16.693 |
| European Union | 1,785.86 EUR+3.195 (0.1792%) | 62.995 EUR+0.1127 | 1,635.85 EUR+2.927 | 57.703 EUR+0.1032 |
| Falkland Islands | 1,572.22 FKP+8.13 (0.5198%) | 55.458 FKP+0.2868 | 1,440.15 FKP+7.447 | 50.8 FKP+0.2627 |
| Fiji | 4,230.29 FJD+43.529 (1.04%) | 149.22 FJD+1.535 | 3,874.94 FJD+39.873 | 136.68 FJD+1.406 |
| French Polynesia | 217,925 XPF+694.78 (0.3198%) | 7,687 XPF+24.508 | 199,619 XPF+636.42 | 7,041 XPF+22.449 |
| Gambia | 120,054 GMD-1,022.03 (-0.8441%) | 4,234.8 GMD-36.051 | 109,969 GMD-936.18 | 3,879.08 GMD-33.023 |
| Georgia | 5,142 GEL+16.319 (0.3184%) | 181.39 GEL+0.5756 | 4,710.38 GEL+14.948 | 166.15 GEL+0.5273 |
| Ghana | 24,294 GHS+255.44 (1.063%) | 856.97 GHS+9.01 | 22,253 GHS+233.98 | 784.98 GHS+8.253 |
| Gibraltar | 1,572.22 GIP+8.13 (0.5198%) | 55.458 GIP+0.2868 | 1,440.15 GIP+7.447 | 50.8 GIP+0.2627 |
| Guatemala | 15,262 GTQ+39.549 (0.2598%) | 538.38 GTQ+1.395 | 13,980 GTQ+36.227 | 493.16 GTQ+1.278 |
| Guinea | 17,079,797 GNF+54,466 (0.3199%) | 602,472 GNF+1,921.27 | 15,645,094 GNF+49,891 | 551,864 GNF+1,759.88 |
| Guyana | 410,251 GYD+4,528.23 (1.116%) | 14,471 GYD+159.73 | 375,790 GYD+4,147.85 | 13,255 GYD+146.31 |
| Haiti | 289,691 HTG+2,162.09 (0.752%) | 10,218 HTG+76.265 | 265,357 HTG+1,980.47 | 9,360 HTG+69.859 |
| Honduras | 47,964 HNL+112.91 (0.236%) | 1,691.88 HNL+3.983 | 43,935 HNL+103.43 | 1,549.76 HNL+3.648 |
| Hong Kong | 15,222 HKD+45.793 (0.3017%) | 536.96 HKD+1.615 | 13,943 HKD+41.946 | 491.86 HKD+1.48 |
| Hungary | 695,411 HUF-9,594 (-1.361%) | 24,529 HUF-338.45 | 636,996 HUF-8,788 | 22,469 HUF-310.02 |
| Iceland | 279,478 ISK+3,304.39 (1.196%) | 9,858 ISK+116.56 | 256,002 ISK+3,026.82 | 9,030 ISK+106.77 |
| India | 158,650 INR+707.58 (0.448%) | 5,596 INR+24.959 | 145,324 INR+648.15 | 5,126 INR+22.863 |
| Indonesia | 29,076,580 IDR-44,389 (-0.1524%) | 1,025,647 IDR-1,565.78 | 26,634,147 IDR-40,660 | 939,492 IDR-1,434.25 |
| Iran | 81,996,635 IRR+794,435 (0.9783%) | 2,892,348 IRR+28,022 | 75,108,918 IRR+727,702 | 2,649,391 IRR+25,668 |
| Iraq | 2,837,681 IQD+8,201 (0.2899%) | 100,096 IQD+289.31 | 2,599,316 IQD+7,512 | 91,688 IQD+265.01 |
| Israel | 6,540 ILS+17.213 (0.2639%) | 230.69 ILS+0.6072 | 5,990 ILS+15.767 | 211.32 ILS+0.5562 |
| Jamaica | 299,742 JMD+2,278.62 (0.766%) | 10,573 JMD+80.376 | 274,563 JMD+2,087.21 | 9,684 JMD+73.624 |
| Japan | 253,103 JPY-20.432 (-0.0081%) | 8,927 JPY-0.7207 | 231,842 JPY-18.716 | 8,178 JPY-0.6602 |
| Jordan | 1,379.02 JOD+3.241 (0.2356%) | 48.644 JOD+0.1143 | 1,263.18 JOD+2.968 | 44.558 JOD+0.1047 |
| Kazakhstan | 897,596 KZT+1,543.76 (0.1723%) | 31,661 KZT+54.454 | 822,198 KZT+1,414.08 | 29,002 KZT+49.88 |
| Kenya | 241,606 KES+810.62 (0.3366%) | 8,522 KES+28.594 | 221,311 KES+742.53 | 7,806 KES+26.192 |
| Kuwait | 593.56 KWD+1.6 (0.2703%) | 20.937 KWD+0.0564 | 543.7 KWD+1.466 | 19.179 KWD+0.0517 |
| Kyrgyzstan | 167,298 KGS+361.26 (0.2164%) | 5,901 KGS+12.743 | 153,245 KGS+330.91 | 5,405 KGS+11.673 |
| Laos | 32,740,327 LAK+85,027 (0.2604%) | 1,154,882 LAK+2,999.27 | 29,990,140 LAK+77,885 | 1,057,871 LAK+2,747.33 |
| Lebanon | 2,946,433 LBP-3,201.95 (-0.1086%) | 103,932 LBP-112.95 | 2,698,933 LBP-2,932.99 | 95,202 LBP-103.46 |
| Lesotho | 33,480 LSL+108.21 (0.3243%) | 1,180.98 LSL+3.817 | 30,667 LSL+99.12 | 1,081.78 LSL+3.496 |
| Liberia | 304,270 LRD+972.2 (0.3205%) | 10,732 LRD+34.294 | 278,711 LRD+890.54 | 9,831 LRD+31.413 |
| Libya | 9,250 LYD+35.772 (0.3882%) | 326.32 LYD+1.262 | 8,473 LYD+32.768 | 298.91 LYD+1.156 |
| Madagascar | 8,297,269 MGA-65,200 (-0.7797%) | 292,677 MGA-2,299.89 | 7,600,298 MGA-59,723 | 268,092 MGA-2,106.7 |
| Malawi | 1,995,686 MWK+20,865 (1.057%) | 70,395 MWK+736.0 | 1,828,048 MWK+19,112 | 64,482 MWK+674.17 |
| Malaysia | 8,329 MYR+26.558 (0.3198%) | 293.83 MYR+0.9368 | 7,630 MYR+24.327 | 269.15 MYR+0.8581 |
| Maldives | 29,881 MVR+94.338 (0.3167%) | 1,054.05 MVR+3.328 | 27,371 MVR+86.414 | 965.51 MVR+3.048 |
| Mauritius | 86,132 MUR+201.82 (0.2349%) | 3,038.24 MUR+7.119 | 78,897 MUR+184.87 | 2,783.03 MUR+6.521 |
| Mexico | 36,540 MXN+82.502 (0.2263%) | 1,288.92 MXN+2.91 | 33,470 MXN+75.572 | 1,180.65 MXN+2.666 |
| Moldova | 36,698 MDL+7.107 (0.0194%) | 1,294.5 MDL+0.2507 | 33,615 MDL+6.51 | 1,185.76 MDL+0.2296 |
| Mongolia | 6,734,439 MNT-11,952 (-0.1772%) | 237,550 MNT-421.63 | 6,168,746 MNT-10,948 | 217,596 MNT-386.21 |
| Morocco | 19,724 MAD-15.645 (-0.0793%) | 695.76 MAD-0.5519 | 18,067 MAD-14.331 | 637.31 MAD-0.5055 |
| Mozambique | 124,098 MZN+396.4 (0.3205%) | 4,377.45 MZN+13.983 | 113,674 MZN+363.11 | 4,009.74 MZN+12.808 |
| Myanmar | 4,083,008 MMK+10,419 (0.2558%) | 144,023 MMK+367.54 | 3,740,035 MMK+9,544 | 131,925 MMK+336.66 |
| Namibia | 33,478 NAD+105.7 (0.3167%) | 1,180.94 NAD+3.728 | 30,666 NAD+96.821 | 1,081.74 NAD+3.415 |
| Nepal | 254,033 NPR+1,616.23 (0.6403%) | 8,960 NPR+57.011 | 232,694 NPR+1,480.47 | 8,208 NPR+52.222 |
| New Zealand | 2,993.4 NZD+7.211 (0.2415%) | 105.59 NZD+0.2543 | 2,741.95 NZD+6.605 | 96.72 NZD+0.233 |
| Nicaragua | 71,044 NIO+404.41 (0.5725%) | 2,506.03 NIO+14.265 | 65,077 NIO+370.44 | 2,295.53 NIO+13.067 |
| Nigeria | 884,746 NGN+2,840.61 (0.3221%) | 31,208 NGN+100.2 | 810,427 NGN+2,601.99 | 28,587 NGN+91.783 |
| North Korea | 1,749,842 KPW+5,642 (0.3235%) | 61,723 KPW+199.02 | 1,602,855 KPW+5,168 | 56,539 KPW+182.3 |
| North Macedonia | 110,240 MKD+393.0 (0.3578%) | 3,888.63 MKD+13.863 | 100,980 MKD+359.99 | 3,561.98 MKD+12.698 |
| Norway | 19,172 NOK+148.2 (0.779%) | 676.28 NOK+5.228 | 17,561 NOK+135.75 | 619.47 NOK+4.789 |
| Oman | 748.52 OMR+2.358 (0.316%) | 26.403 OMR+0.0832 | 685.64 OMR+2.16 | 24.185 OMR+0.0762 |
| Pakistan | 450,103 PKR+3,877.45 (0.8689%) | 15,876 PKR+136.77 | 412,294 PKR+3,551.75 | 14,543 PKR+125.28 |
| Papua New Guinea | 6,852 PGK+31.394 (0.4603%) | 241.7 PGK+1.107 | 6,276 PGK+28.757 | 221.4 PGK+1.014 |
| Paraguay | 14,460,239 PYG+34,937 (0.2422%) | 510,070 PYG+1,232.39 | 13,245,579 PYG+32,002 | 467,224 PYG+1,128.87 |
| Peru | 7,533 PEN+28.633 (0.3815%) | 265.74 PEN+1.01 | 6,900 PEN+26.228 | 243.42 PEN+0.9252 |
| Philippines | 106,358 PHP+901.19 (0.8546%) | 3,751.69 PHP+31.789 | 97,424 PHP+825.49 | 3,436.54 PHP+29.118 |
| Poland | 8,416 PLN+23.304 (0.2777%) | 296.87 PLN+0.822 | 7,709 PLN+21.346 | 271.93 PLN+0.753 |
| Qatar | 7,078 QAR+22.479 (0.3186%) | 249.7 QAR+0.7929 | 6,484 QAR+20.591 | 228.72 QAR+0.7263 |
| Romania | 8,777 RON+13.662 (0.1559%) | 309.62 RON+0.4819 | 8,040 RON+12.514 | 283.61 RON+0.4414 |
| Russia | 135,025 RUB+1,341.96 (1.004%) | 4,762.9 RUB+47.336 | 123,683 RUB+1,229.23 | 4,362.81 RUB+43.36 |
| Rwanda | 2,095,048 RWF+2,008.97 (0.096%) | 73,900 RWF+70.864 | 1,919,064 RWF+1,840.21 | 67,693 RWF+64.912 |
| Saint Helena | 2,677.95 SHP+8.542 (0.32%) | 94.462 SHP+0.3013 | 2,453.0 SHP+7.824 | 86.527 SHP+0.276 |
| Samoa | 5,194 WST+11.615 (0.2241%) | 183.24 WST+0.4097 | 4,758.44 WST+10.639 | 167.85 WST+0.3753 |
| Senegal | 1,173,617 XOF+7,914 (0.679%) | 41,398 XOF+279.18 | 1,075,033 XOF+7,249 | 37,920 XOF+255.73 |
| Serbia | 209,580 RSD+392.94 (0.1878%) | 7,392 RSD+13.86 | 191,975 RSD+359.93 | 6,771 RSD+12.696 |
| Seychelles | 26,662 SCR-699.74 (-2.557%) | 940.48 SCR-24.683 | 24,422 SCR-640.96 | 861.48 SCR-22.609 |
| Sierra Leone | 37,328,639 SLL+119,038 (0.3199%) | 1,316,730 SLL+4,198.96 | 34,193,033 SLL+109,039 | 1,206,124 SLL+3,846.25 |
| Singapore | 2,567.19 SGD+11.541 (0.4516%) | 90.555 SGD+0.4071 | 2,351.55 SGD+10.572 | 82.948 SGD+0.3729 |
| Sint Maarten | 3,504.2 ANG+9.062 (0.2593%) | 123.61 ANG+0.3197 | 3,209.85 ANG+8.301 | 113.22 ANG+0.2928 |
| Solomon Islands | 16,035 SBD+51.136 (0.3199%) | 565.63 SBD+1.804 | 14,688 SBD+46.841 | 518.11 SBD+1.652 |
| Somalia | 1,105,282 SOS+3,529.91 (0.3204%) | 38,987 SOS+124.51 | 1,012,438 SOS+3,233.4 | 35,712 SOS+114.05 |
| South Africa | 33,437 ZAR+125.43 (0.3765%) | 1,179.48 ZAR+4.425 | 30,628 ZAR+114.9 | 1,080.41 ZAR+4.053 |
| South Korea | 2,396,713 KRW+12,643 (0.5303%) | 84,541 KRW+445.98 | 2,195,389 KRW+11,581 | 77,440 KRW+408.52 |
| Sri Lanka | 707,721 LKR+1,805.91 (0.2558%) | 24,964 LKR+63.702 | 648,272 LKR+1,654.21 | 22,867 LKR+58.351 |
| Sudan | 1,120,834 SDG+3,588.7 (0.3212%) | 39,536 SDG+126.59 | 1,026,684 SDG+3,287.25 | 36,215 SDG+115.95 |
| Suriname | 62,771 SRD+412.4 (0.6613%) | 2,214.2 SRD+14.547 | 57,498 SRD+377.76 | 2,028.21 SRD+13.325 |
| Sweden | 19,859 SEK+10.218 (0.0515%) | 700.53 SEK+0.3604 | 18,191 SEK+9.359 | 641.69 SEK+0.3301 |
| Switzerland | 1,793.72 CHF+6.772 (0.379%) | 63.271 CHF+0.2389 | 1,643.04 CHF+6.204 | 57.957 CHF+0.2188 |
| Syria | 4,884,917 SYP+15,632 (0.321%) | 172,310 SYP+551.42 | 4,474,584 SYP+14,319 | 157,836 SYP+505.1 |
| Tajikistan | 19,938 TJS+51.285 (0.2579%) | 703.32 TJS+1.809 | 18,263 TJS+46.977 | 644.24 TJS+1.657 |
| Tanzania | 4,547,483 TZS+14,501 (0.3199%) | 160,407 TZS+511.51 | 4,165,495 TZS+13,282 | 146,933 TZS+468.54 |
| Thailand | 63,672 THB+241.39 (0.3806%) | 2,245.97 THB+8.515 | 58,323 THB+221.11 | 2,057.31 THB+7.8 |
| Tonga | 4,502.28 TOP+6.022 (0.1339%) | 158.81 TOP+0.2124 | 4,124.09 TOP+5.516 | 145.47 TOP+0.1946 |
| Trinidad and Tobago | 13,199 TTD+33.645 (0.2555%) | 465.6 TTD+1.187 | 12,090 TTD+30.819 | 426.49 TTD+1.087 |
| Tunisia | 6,011 TND+13.284 (0.2215%) | 212.05 TND+0.4686 | 5,506 TND+12.169 | 194.23 TND+0.4292 |
| Turkey | 36,558 TRY+186.74 (0.5134%) | 1,289.58 TRY+6.587 | 33,487 TRY+171.05 | 1,181.25 TRY+6.034 |
| Turkmenistan | 6,824 TMT+21.762 (0.3199%) | 240.71 TMT+0.7676 | 6,250 TMT+19.934 | 220.49 TMT+0.7032 |
| Uganda | 7,145,044 UGX+18,106 (0.2541%) | 252,034 UGX+638.69 | 6,544,860 UGX+16,585 | 230,863 UGX+585.04 |
| Ukraine | 71,777 UAH+156.71 (0.2188%) | 2,531.89 UAH+5.528 | 65,748 UAH+143.55 | 2,319.21 UAH+5.063 |
| United Arab Emirates | 7,140 AED+21.622 (0.3037%) | 251.86 AED+0.7627 | 6,540 AED+19.806 | 230.7 AED+0.6986 |
| United Kingdom | 1,576.46 GBP+10.803 (0.69%) | 55.608 GBP+0.381 | 1,444.04 GBP+9.895 | 50.937 GBP+0.349 |
| United States | 1,944.2 USD+6.2 (0.3199%) | 68.58 USD+0.2187 | 1,780.89 USD+5.679 | 62.819 USD+0.2003 |
| Uruguay | 76,147 UYU+196.04 (0.2581%) | 2,686.03 UYU+6.915 | 69,751 UYU+179.57 | 2,460.41 UYU+6.334 |
| Uzbekistan | 21,912,859 UZS+23,149 (0.1058%) | 772,954 UZS+816.57 | 20,072,179 UZS+21,204 | 708,025 UZS+747.98 |
| Vanuatu | 225,868 VUV+1,042.3 (0.4636%) | 7,967 VUV+36.766 | 206,895 VUV+954.75 | 7,298 VUV+33.678 |
| Vietnam | 45,591,490.0 VND+145,390.0 (0.3199%) | 1,608,193 VND+5,128 | 41,761,804 VND+133,177 | 1,473,105 VND+4,697.69 |
| Yemen | 486,779 YER+1,552.34 (0.3199%) | 17,170 YER+54.757 | 445,889 YER+1,421.94 | 15,728 YER+50.158 |
| Zambia | 36,483 ZMW+306.27 (0.8466%) | 1,286.92 ZMW+10.803 | 33,419 ZMW+280.55 | 1,178.82 ZMW+9.896 |