Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 30 January 2023 (30/01/2023)
Spot gold prices lost about 0.2764% (USD -5.35) on 30/01/2023 to fall below US$1,930.5 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, January 30 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 January, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,814 AFN-735.95 (-0.4265%) | 6,060 AFN-25.96 | 157,381 AFN-674.13 | 5,551 AFN-23.779 |
| Albania | 207,048 ALL-770.17 (-0.3706%) | 7,303 ALL-27.167 | 189,656 ALL-705.48 | 6,689 ALL-24.885 |
| Algeria | 262,069 DZD-404.0 (-0.1539%) | 9,244 DZD-14.251 | 240,055 DZD-370.06 | 8,467 DZD-13.054 |
| Angola | 973,502 AOA-2,697.11 (-0.2763%) | 34,339 AOA-95.138 | 891,728 AOA-2,470.55 | 31,454 AOA-87.146 |
| Anguilla | 5,217 XCD-14.459 (-0.2764%) | 184.03 XCD-0.51 | 4,779.02 XCD-13.244 | 168.58 XCD-0.4672 |
| Argentina | 360,123 ARS+698.56 (0.1944%) | 12,702 ARS+24.641 | 329,873 ARS+639.88 | 11,635 ARS+22.571 |
| Armenia | 764,245 AMD-2,153.84 (-0.281%) | 26,958 AMD-75.974 | 700,049 AMD-1,972.92 | 24,693 AMD-69.593 |
| Aruba | 3,474.9 AWG-14.47 (-0.4147%) | 122.57 AWG-0.5104 | 3,183.01 AWG-13.254 | 112.28 AWG-0.4675 |
| Australia | 2,736.74 AUD+10.506 (0.3854%) | 96.536 AUD+0.3706 | 2,506.86 AUD+9.624 | 88.427 AUD+0.3395 |
| Azerbaijan | 3,282.87 AZN-5.002 (-0.1521%) | 115.8 AZN-0.1764 | 3,007.1 AZN-4.581 | 106.07 AZN-0.1616 |
| Bahamas | 1,929.95 BSD-6.878 (-0.3551%) | 68.077 BSD-0.2426 | 1,767.84 BSD-6.3 | 62.359 BSD-0.2222 |
| Bahrain | 727.81 BHD-1.773 (-0.243%) | 25.673 BHD-0.0625 | 666.67 BHD-1.624 | 23.516 BHD-0.0573 |
| Bangladesh | 204,775 BDT-525.81 (-0.2561%) | 7,223 BDT-18.548 | 187,574 BDT-481.65 | 6,616 BDT-16.99 |
| Barbados | 3,896.92 BBD-13.591 (-0.3476%) | 137.46 BBD-0.4794 | 3,569.58 BBD-12.449 | 125.91 BBD-0.4391 |
| Belarus | 4,871.48 BYN-18.214 (-0.3725%) | 171.84 BYN-0.6425 | 4,462.28 BYN-16.684 | 157.4 BYN-0.5885 |
| Belize | 3,890.37 BZD-13.735 (-0.3518%) | 137.23 BZD-0.4845 | 3,563.58 BZD-12.582 | 125.7 BZD-0.4438 |
| Bhutan | 157,215 BTN-665.47 (-0.4215%) | 5,545 BTN-23.474 | 144,009 BTN-609.57 | 5,079 BTN-21.502 |
| Bolivia | 13,336 BOB-47.079 (-0.3518%) | 470.42 BOB-1.661 | 12,216 BOB-43.125 | 430.91 BOB-1.521 |
| Bosnia and Herzegovina | 3,464.27 BAM-17.762 (-0.5101%) | 122.2 BAM-0.6265 | 3,173.28 BAM-16.27 | 111.93 BAM-0.5739 |
| Botswana | 24,712 BWP-23.39 (-0.0946%) | 871.7 BWP-0.825 | 22,636 BWP-21.425 | 798.48 BWP-0.7557 |
| Brazil | 9,877 BRL-12.865 (-0.1301%) | 348.43 BRL-0.4538 | 9,048 BRL-11.784 | 319.16 BRL-0.4157 |
| Brunei | 2,533.26 BND-11.376 (-0.4471%) | 89.358 BND-0.4013 | 2,320.47 BND-10.421 | 81.852 BND-0.3676 |
| Bulgaria | 3,474.02 BGN-6.17 (-0.1773%) | 122.54 BGN-0.2176 | 3,182.21 BGN-5.652 | 112.25 BGN-0.1994 |
| Burundi | 3,983,586 BIF-34,599 (-0.8611%) | 140,517 BIF-1,220.46 | 3,648,965 BIF-31,693 | 128,713 BIF-1,117.94 |
| Cambodia | 7,934,355 KHR-12,359 (-0.1555%) | 279,876 KHR-435.96 | 7,267,869 KHR-11,321 | 256,366 KHR-399.34 |
| Cameroon | 1,161,872 XAF-5,952 (-0.5097%) | 40,983 XAF-209.96 | 1,064,275 XAF-5,452 | 37,541 XAF-192.32 |
| Canada | 2,584.12 CAD+6.99 (0.2712%) | 91.152 CAD+0.2466 | 2,367.05 CAD+6.403 | 83.495 CAD+0.2258 |
| Cayman Islands | 1,608.29 KYD-5.762 (-0.357%) | 56.731 KYD-0.2032 | 1,473.2 KYD-5.278 | 51.965 KYD-0.1862 |
| Chile | 1,558,882 CLP+4,308.22 (0.2771%) | 54,988 CLP+151.97 | 1,427,936 CLP+3,946.33 | 50,369 CLP+139.2 |
| China | 13,028 CNY-103.1 (-0.7851%) | 459.57 CNY-3.637 | 11,934 CNY-94.438 | 420.97 CNY-3.331 |
| Colombia | 8,884,508 COP+115,278 (1.315%) | 313,392 COP+4,066.32 | 8,138,209 COP+105,594 | 287,067 COP+3,724.75 |
| Comoros | 875,191 KMF-2,425.53 (-0.2764%) | 30,871 KMF-85.558 | 801,675 KMF-2,221.79 | 28,278 KMF-78.371 |
| Costa Rica | 1,069,992 CRC-19,556 (-1.795%) | 37,742 CRC-689.82 | 980,113 CRC-17,913 | 34,572 CRC-631.88 |
| Croatia | 13,594 HRK-37.676 (-0.2764%) | 479.55 HRK-1.329 | 12,452 HRK-34.511 | 439.27 HRK-1.217 |
| Cuba | 51,158 CUP-141.77 (-0.2764%) | 1,804.56 CUP-5.001 | 46,860 CUP-129.87 | 1,652.97 CUP-4.581 |
| Czech Republic | 42,417 CZK+31.607 (0.0746%) | 1,496.22 CZK+1.115 | 38,854 CZK+28.952 | 1,370.54 CZK+1.021 |
| Democratic Republic of the Congo | 3,946,901 CDF-11,911 (-0.3009%) | 139,222 CDF-420.17 | 3,615,361 CDF-10,910 | 127,528 CDF-384.87 |
| Denmark | 13,233 DKK-17.28 (-0.1304%) | 466.79 DKK-0.6095 | 12,121 DKK-15.829 | 427.58 DKK-0.5583 |
| Djibouti | 343,088 DJF-1,709.47 (-0.4958%) | 12,102 DJF-60.3 | 314,269 DJF-1,565.88 | 11,085 DJF-55.235 |
| Dominican Republic | 109,362 DOP-589.13 (-0.5358%) | 3,857.66 DOP-20.781 | 100,176 DOP-539.64 | 3,533.62 DOP-19.035 |
| Egypt | 58,071 EGP+192.63 (0.3328%) | 2,048.4 EGP+6.795 | 53,193 EGP+176.45 | 1,876.34 EGP+6.224 |
| Eritrea | 28,957 ERN-80.25 (-0.2764%) | 1,021.45 ERN-2.831 | 26,525 ERN-73.509 | 935.65 ERN-2.593 |
| Eswatini | 33,457 SZL+149.77 (0.4497%) | 1,180.19 SZL+5.283 | 30,647 SZL+137.19 | 1,081.06 SZL+4.839 |
| Ethiopia | 103,556 ETB-360.68 (-0.3471%) | 3,652.85 ETB-12.723 | 94,857 ETB-330.38 | 3,346.01 ETB-11.654 |
| European Union | 1,778.86 EUR-2.733 (-0.1534%) | 62.747 EUR-0.0964 | 1,629.44 EUR-2.503 | 57.477 EUR-0.0883 |
| Falkland Islands | 1,558.28 FKP-5.095 (-0.3259%) | 54.967 FKP-0.1797 | 1,427.39 FKP-4.667 | 50.35 FKP-0.1646 |
| Fiji | 4,205.11 FJD+38.293 (0.919%) | 148.33 FJD+1.351 | 3,851.88 FJD+35.077 | 135.87 FJD+1.237 |
| French Polynesia | 212,737 XPF-577.87 (-0.2709%) | 7,504 XPF-20.384 | 194,867 XPF-529.33 | 6,873 XPF-18.671 |
| Gambia | 119,310 GMD-328.67 (-0.2747%) | 4,208.55 GMD-11.593 | 109,288 GMD-301.06 | 3,855.03 GMD-10.62 |
| Georgia | 5,076 GEL-14.896 (-0.2926%) | 179.08 GEL-0.5254 | 4,650.28 GEL-13.645 | 164.03 GEL-0.4813 |
| Ghana | 24,136 GHS+119.61 (0.498%) | 851.37 GHS+4.219 | 22,108 GHS+109.56 | 779.86 GHS+3.865 |
| Gibraltar | 1,558.28 GIP-5.095 (-0.3259%) | 54.967 GIP-0.1797 | 1,427.39 GIP-4.667 | 50.35 GIP-0.1646 |
| Guatemala | 15,150 GTQ-53.227 (-0.3501%) | 534.42 GTQ-1.878 | 13,878 GTQ-48.756 | 489.53 GTQ-1.72 |
| Guinea | 16,618,296 GNF-64,356 (-0.3858%) | 586,193 GNF-2,270.12 | 15,222,359 GNF-58,950 | 536,953 GNF-2,079.43 |
| Guyana | 407,225 GYD-1,433.11 (-0.3507%) | 14,364 GYD-50.551 | 373,018 GYD-1,312.73 | 13,157 GYD-46.305 |
| Haiti | 287,399 HTG-1,012.09 (-0.3509%) | 10,137 HTG-35.701 | 263,257 HTG-927.08 | 9,286 HTG-32.702 |
| Honduras | 47,598 HNL-167.73 (-0.3511%) | 1,679.0 HNL-5.917 | 43,600 HNL-153.64 | 1,537.96 HNL-5.42 |
| Hong Kong | 15,127 HKD-28.671 (-0.1892%) | 533.59 HKD-1.011 | 13,856 HKD-26.263 | 488.77 HKD-0.9264 |
| Hungary | 693,932 HUF-853.49 (-0.1228%) | 24,477 HUF-30.106 | 635,642 HUF-781.79 | 22,421 HUF-27.577 |
| Iceland | 272,014 ISK-4,095.15 (-1.483%) | 9,595 ISK-144.45 | 249,165 ISK-3,751.15 | 8,789 ISK-132.32 |
| India | 157,490 INR-311.4 (-0.1973%) | 5,555 INR-10.984 | 144,261 INR-285.24 | 5,088 INR-10.062 |
| Indonesia | 28,982,982 IDR-2,112.28 (-0.0073%) | 1,022,345 IDR-74.509 | 26,548,412 IDR-1,934.85 | 936,468 IDR-68.25 |
| Iran | 81,467,099 IRR-225,770 (-0.2764%) | 2,873,669 IRR-7,963 | 74,623,863 IRR-206,806 | 2,632,281 IRR-7,294 |
| Iraq | 2,816,229 IQD-10,572 (-0.374%) | 99,339 IQD-372.93 | 2,579,666 IQD-9,684 | 90,995 IQD-341.61 |
| Israel | 6,683 ILS+31.956 (0.4804%) | 235.75 ILS+1.127 | 6,121 ILS+29.272 | 215.94 ILS+1.033 |
| Jamaica | 296,545 JMD-1,180.1 (-0.3964%) | 10,460 JMD-41.627 | 271,635 JMD-1,080.97 | 9,581 JMD-38.13 |
| Japan | 251,702 JPY+361.41 (0.1438%) | 8,878 JPY+12.749 | 230,559 JPY+331.06 | 8,132 JPY+11.678 |
| Jordan | 1,369.31 JOD-3.795 (-0.2764%) | 48.301 JOD-0.1339 | 1,254.29 JOD-3.476 | 44.244 JOD-0.1226 |
| Kazakhstan | 887,426 KZT-4,184.65 (-0.4693%) | 31,303 KZT-147.61 | 812,882 KZT-3,833.14 | 28,673 KZT-135.21 |
| Kenya | 240,192 KES-745.55 (-0.3094%) | 8,472 KES-26.299 | 220,016 KES-682.93 | 7,760 KES-24.09 |
| Kuwait | 589.5 KWD-1.44 (-0.2437%) | 20.794 KWD-0.0508 | 539.98 KWD-1.319 | 19.047 KWD-0.0465 |
| Kyrgyzstan | 166,313 KGS-460.29 (-0.276%) | 5,866 KGS-16.236 | 152,342 KGS-421.63 | 5,373 KGS-14.872 |
| Laos | 32,502,506 LAK-111,318 (-0.3413%) | 1,146,493 LAK-3,926.64 | 29,772,296 LAK-101,967 | 1,050,187 LAK-3,596.8 |
| Lebanon | 2,925,295 LBP-3,181.34 (-0.1086%) | 103,186 LBP-112.22 | 2,679,570 LBP-2,914.11 | 94,519 LBP-102.79 |
| Lesotho | 33,223 LSL-93.907 (-0.2819%) | 1,171.92 LSL-3.312 | 30,432 LSL-86.019 | 1,073.48 LSL-3.034 |
| Liberia | 302,605 LRD-839.35 (-0.2766%) | 10,674 LRD-29.607 | 277,186 LRD-768.85 | 9,777 LRD-27.12 |
| Libya | 9,171 LYD-32.335 (-0.3513%) | 323.51 LYD-1.141 | 8,400 LYD-29.619 | 296.33 LYD-1.045 |
| Madagascar | 8,244,650 MGA-10,988 (-0.1331%) | 290,821 MGA-387.61 | 7,552,099 MGA-10,065 | 266,392 MGA-355.06 |
| Malawi | 1,982,317 MWK-6,992 (-0.3515%) | 69,924 MWK-246.65 | 1,815,802 MWK-6,405 | 64,050 MWK-225.93 |
| Malaysia | 8,193 MYR-22.669 (-0.2759%) | 289.0 MYR-0.7996 | 7,504 MYR-20.764 | 264.73 MYR-0.7324 |
| Maldives | 29,652 MVR-82.199 (-0.2764%) | 1,045.98 MVR-2.899 | 27,162 MVR-75.294 | 958.12 MVR-2.656 |
| Mauritius | 85,811 MUR-1,550.16 (-1.774%) | 3,026.9 MUR-54.68 | 78,602 MUR-1,419.94 | 2,772.64 MUR-50.087 |
| Mexico | 36,237 MXN-116.39 (-0.3202%) | 1,278.23 MXN-4.105 | 33,193 MXN-106.61 | 1,170.86 MXN-3.761 |
| Moldova | 36,112 MDL-212.73 (-0.5856%) | 1,273.82 MDL-7.504 | 33,078 MDL-194.86 | 1,166.81 MDL-6.874 |
| Mongolia | 6,732,502 MNT-19,973 (-0.2958%) | 237,482 MNT-704.53 | 6,166,972 MNT-18,295 | 217,533 MNT-645.35 |
| Morocco | 19,603 MAD-104.95 (-0.5325%) | 691.5 MAD-3.702 | 17,956 MAD-96.132 | 633.41 MAD-3.391 |
| Mozambique | 123,224 MZN-342.09 (-0.2768%) | 4,346.6 MZN-12.067 | 112,873 MZN-313.35 | 3,981.49 MZN-11.053 |
| Myanmar | 4,053,046 MMK-14,239 (-0.3501%) | 142,967 MMK-502.28 | 3,712,590 MMK-13,043 | 130,957 MMK-460.09 |
| Namibia | 33,223 NAD-92.825 (-0.2786%) | 1,171.92 NAD-3.274 | 30,432 NAD-85.028 | 1,073.48 NAD-2.999 |
| Nepal | 251,544 NPR-1,064.33 (-0.4213%) | 8,872 NPR-37.543 | 230,414 NPR-974.92 | 8,127 NPR-34.389 |
| New Zealand | 2,985.73 NZD+0.2627 (0.0088%) | 105.32 NZD+0.0093 | 2,734.93 NZD+0.2407 | 96.472 NZD+0.0085 |
| Nicaragua | 70,521 NIO-248.31 (-0.3509%) | 2,487.59 NIO-8.759 | 64,598 NIO-227.45 | 2,278.63 NIO-8.023 |
| Nigeria | 888,820 NGN-2,212.81 (-0.2483%) | 31,352 NGN-78.055 | 814,159 NGN-2,026.93 | 28,718 NGN-71.498 |
| North Korea | 1,737,449 KPW-4,814.02 (-0.2763%) | 61,286 KPW-169.81 | 1,591,504 KPW-4,409.64 | 56,138 KPW-155.55 |
| North Macedonia | 109,568 MKD-126.82 (-0.1156%) | 3,864.92 MKD-4.473 | 100,364 MKD-116.17 | 3,540.27 MKD-4.098 |
| Norway | 19,261 NOK+167.35 (0.8764%) | 679.42 NOK+5.903 | 17,643 NOK+153.29 | 622.35 NOK+5.407 |
| Oman | 743.25 OMR-1.783 (-0.2393%) | 26.217 OMR-0.0629 | 680.82 OMR-1.633 | 24.015 OMR-0.0576 |
| Pakistan | 520,245 PKR+35,076 (7.23%) | 18,351 PKR+1,237.3 | 476,545 PKR+32,130 | 16,809 PKR+1,133.37 |
| Papua New Guinea | 6,800 PGK-23.978 (-0.3514%) | 239.88 PGK-0.8458 | 6,229 PGK-21.964 | 219.73 PGK-0.7748 |
| Paraguay | 14,265,140 PYG-17,261 (-0.1209%) | 503,188 PYG-608.88 | 13,066,868 PYG-15,811 | 460,920 PYG-557.73 |
| Peru | 7,415 PEN-11.124 (-0.1498%) | 261.56 PEN-0.3924 | 6,792 PEN-10.189 | 239.59 PEN-0.3594 |
| Philippines | 105,478 PHP-5.96 (-0.0057%) | 3,720.65 PHP-0.2102 | 96,618 PHP-5.46 | 3,408.12 PHP-0.1926 |
| Poland | 8,380 PLN-14.121 (-0.1682%) | 295.62 PLN-0.4981 | 7,676 PLN-12.935 | 270.79 PLN-0.4563 |
| Qatar | 7,029 QAR-18.999 (-0.2695%) | 247.96 QAR-0.6702 | 6,438 QAR-17.403 | 227.13 QAR-0.6139 |
| Romania | 8,740 RON+10.247 (0.1174%) | 308.31 RON+0.3615 | 8,006 RON+9.386 | 282.42 RON+0.3311 |
| Russia | 134,970 RUB-1,946.88 (-1.422%) | 4,760.96 RUB-68.674 | 123,633 RUB-1,783.35 | 4,361.04 RUB-62.906 |
| Rwanda | 2,086,688 RWF-4,460.27 (-0.2133%) | 73,605 RWF-157.33 | 1,911,406 RWF-4,085.6 | 67,422 RWF-144.12 |
| Saint Helena | 2,659.07 SHP-7.367 (-0.2763%) | 93.796 SHP-0.2599 | 2,435.71 SHP-6.748 | 85.917 SHP-0.238 |
| Samoa | 5,058 WST-14.012 (-0.2762%) | 178.45 WST-0.4943 | 4,633.98 WST-12.835 | 163.46 WST-0.4527 |
| Senegal | 1,161,856 XOF-5,968 (-0.5111%) | 40,983 XOF-210.52 | 1,064,260 XOF-5,466 | 37,540 XOF-192.84 |
| Serbia | 208,831 RSD-105.06 (-0.0503%) | 7,366 RSD-3.706 | 191,289 RSD-96.232 | 6,747 RSD-3.394 |
| Seychelles | 27,384 SCR-1.847 (-0.0067%) | 965.97 SCR-0.0651 | 25,084 SCR-1.692 | 884.82 SCR-0.0597 |
| Sierra Leone | 37,451,700 SLL-103,789 (-0.2764%) | 1,321,070 SLL-3,661.05 | 34,305,757 SLL-95,070 | 1,210,100 SLL-3,353.52 |
| Singapore | 2,537.06 SGD-5.56 (-0.2187%) | 89.492 SGD-0.1961 | 2,323.95 SGD-5.093 | 81.975 SGD-0.1796 |
| Sint Maarten | 3,478.41 ANG-12.121 (-0.3473%) | 122.7 ANG-0.4276 | 3,186.22 ANG-11.103 | 112.39 ANG-0.3917 |
| Solomon Islands | 15,857 SBD-43.947 (-0.2764%) | 559.37 SBD-1.55 | 14,525 SBD-40.256 | 512.39 SBD-1.42 |
| Somalia | 1,099,413 SOS-3,059.71 (-0.2775%) | 38,780 SOS-107.93 | 1,007,063 SOS-2,802.69 | 35,523 SOS-98.862 |
| South Africa | 33,678 ZAR+353.75 (1.062%) | 1,187.99 ZAR+12.478 | 30,849 ZAR+324.04 | 1,088.2 ZAR+11.43 |
| South Korea | 2,379,495 KRW-1,695.54 (-0.0712%) | 83,934 KRW-59.809 | 2,179,618 KRW-1,553.12 | 76,883 KRW-54.785 |
| Sri Lanka | 706,388 LKR+1,391.97 (0.1974%) | 24,917 LKR+49.1 | 647,051 LKR+1,275.04 | 22,824 LKR+44.976 |
| Sudan | 1,124,501 SDG-3,130.88 (-0.2777%) | 39,665 SDG-110.44 | 1,030,043 SDG-2,867.89 | 36,333 SDG-101.16 |
| Suriname | 61,878 SRD-91.196 (-0.1472%) | 2,182.69 SRD-3.217 | 56,680 SRD-83.536 | 1,999.35 SRD-2.947 |
| Sweden | 20,061 SEK+90.201 (0.4517%) | 707.64 SEK+3.182 | 18,376 SEK+82.624 | 648.2 SEK+2.914 |
| Switzerland | 1,785.51 CHF+2.64 (0.1481%) | 62.982 CHF+0.0931 | 1,635.53 CHF+2.419 | 57.692 CHF+0.0853 |
| Syria | 4,850,429 SYP-13,452 (-0.2766%) | 171,094 SYP-474.54 | 4,442,993 SYP-12,322 | 156,722 SYP-434.68 |
| Tajikistan | 19,830 TJS-69.998 (-0.3517%) | 699.5 TJS-2.469 | 18,164 TJS-64.118 | 640.75 TJS-2.262 |
| Tanzania | 4,515,439 TZS-14,736 (-0.3253%) | 159,277 TZS-519.81 | 4,136,142 TZS-13,498 | 145,898 TZS-476.15 |
| Thailand | 63,262 THB-291.03 (-0.4579%) | 2,231.52 THB-10.266 | 57,948 THB-266.59 | 2,044.07 THB-9.404 |
| Tonga | 4,460.23 TOP-16.432 (-0.3671%) | 157.33 TOP-0.5796 | 4,085.57 TOP-15.051 | 144.11 TOP-0.5309 |
| Trinidad and Tobago | 13,110 TTD-35.774 (-0.2721%) | 462.46 TTD-1.262 | 12,009 TTD-32.769 | 423.62 TTD-1.156 |
| Tunisia | 5,888 TND-16.834 (-0.2851%) | 207.69 TND-0.5938 | 5,393 TND-15.42 | 190.25 TND-0.5439 |
| Turkey | 36,299 TRY-132.95 (-0.3649%) | 1,280.44 TRY-4.69 | 33,250 TRY-121.78 | 1,172.88 TRY-4.296 |
| Turkmenistan | 6,776 TMT-18.778 (-0.2764%) | 239.02 TMT-0.6624 | 6,206 TMT-17.201 | 218.94 TMT-0.6068 |
| Uganda | 7,117,803 UGX-19,391 (-0.2717%) | 251,073 UGX-684.03 | 6,519,907 UGX-17,762 | 229,983 UGX-626.57 |
| Ukraine | 70,902 UAH-265.28 (-0.3728%) | 2,501.01 UAH-9.357 | 64,946 UAH-243.0 | 2,290.93 UAH-8.571 |
| United Arab Emirates | 7,090 AED-19.394 (-0.2728%) | 250.13 AED-0.6841 | 6,495 AED-17.765 | 229.11 AED-0.6266 |
| United Kingdom | 1,562.66 GBP+0.4722 (0.0302%) | 55.121 GBP+0.0167 | 1,431.4 GBP+0.4326 | 50.491 GBP+0.0153 |
| United States | 1,930.5 USD-5.35 (-0.2764%) | 68.096 USD-0.1887 | 1,768.34 USD-4.901 | 62.376 USD-0.1729 |
| Uruguay | 75,222 UYU-517.1 (-0.6827%) | 2,653.38 UYU-18.24 | 68,903 UYU-473.67 | 2,430.5 UYU-16.708 |
| Uzbekistan | 21,876,413 UZS-77,159 (-0.3515%) | 771,668 UZS-2,721.72 | 20,038,795 UZS-70,677 | 706,848 UZS-2,493.1 |
| Vanuatu | 220,811 VUV-423.36 (-0.1914%) | 7,788 VUV-14.934 | 202,263 VUV-387.8 | 7,134 VUV-13.679 |
| Vietnam | 45,313,661 VND-115,898 (-0.2551%) | 1,598,393 VND-4,088.21 | 41,507,313 VND-106,163 | 1,464,128 VND-3,744.8 |
| Yemen | 483,392 YER-1,309.5 (-0.2702%) | 17,051 YER-46.191 | 442,787 YER-1,199.5 | 15,618 YER-42.311 |
| Zambia | 36,717 ZMW+73.303 (0.2%) | 1,295.18 ZMW+2.586 | 33,633 ZMW+67.146 | 1,186.38 ZMW+2.368 |