Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 31 January 2023 (31/01/2023)
With an increase of 0.2668 percent or 5.15 USD compared to the previous day, the spot price of gold standed at US$1,935.65 per ounce on 31/01/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, January 31 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 31 January, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,272 AFN+457.98 (0.2666%) | 6,076 AFN+16.155 | 157,801 AFN+419.51 | 5,566 AFN+14.798 |
| Albania | 208,311 ALL+1,262.68 (0.6098%) | 7,347 ALL+44.54 | 190,813 ALL+1,156.61 | 6,730 ALL+40.798 |
| Algeria | 262,942 DZD+873.21 (0.3332%) | 9,275 DZD+30.802 | 240,855 DZD+799.86 | 8,495 DZD+28.214 |
| Angola | 976,099 AOA+2,597.02 (0.2668%) | 34,430 AOA+91.607 | 894,107 AOA+2,378.87 | 31,538 AOA+83.912 |
| Anguilla | 5,231 XCD+13.918 (0.2668%) | 184.52 XCD+0.4909 | 4,791.77 XCD+12.749 | 169.02 XCD+0.4497 |
| Argentina | 361,947 ARS+1,823.45 (0.5063%) | 12,767 ARS+64.321 | 331,543 ARS+1,670.28 | 11,694 ARS+58.918 |
| Armenia | 765,878 AMD+1,633.1 (0.2137%) | 27,015 AMD+57.606 | 701,545 AMD+1,495.92 | 24,746 AMD+52.767 |
| Aruba | 3,489.49 AWG+14.593 (0.42%) | 123.09 AWG+0.5148 | 3,196.38 AWG+13.367 | 112.75 AWG+0.4715 |
| Australia | 2,745.31 AUD+8.569 (0.3131%) | 96.838 AUD+0.3023 | 2,514.71 AUD+7.849 | 88.704 AUD+0.2769 |
| Azerbaijan | 3,295.35 AZN+12.488 (0.3804%) | 116.24 AZN+0.4405 | 3,018.54 AZN+11.439 | 106.48 AZN+0.4035 |
| Bahamas | 1,935.62 BSD+5.663 (0.2934%) | 68.277 BSD+0.1998 | 1,773.02 BSD+5.188 | 62.542 BSD+0.183 |
| Bahrain | 729.59 BHD+1.779 (0.2444%) | 25.736 BHD+0.0628 | 668.3 BHD+1.63 | 23.574 BHD+0.0575 |
| Bangladesh | 206,621 BDT+1,845.93 (0.9014%) | 7,288 BDT+65.113 | 189,264 BDT+1,690.87 | 6,676 BDT+59.644 |
| Barbados | 3,908.21 BBD+11.284 (0.2896%) | 137.86 BBD+0.398 | 3,579.92 BBD+10.336 | 126.28 BBD+0.3646 |
| Belarus | 4,885.66 BYN+14.174 (0.291%) | 172.34 BYN+0.5 | 4,475.26 BYN+12.984 | 157.86 BYN+0.458 |
| Belize | 3,901.59 BZD+11.228 (0.2886%) | 137.62 BZD+0.3961 | 3,573.86 BZD+10.285 | 126.06 BZD+0.3628 |
| Bhutan | 158,716 BTN+1,501.49 (0.9551%) | 5,598 BTN+52.964 | 145,384 BTN+1,375.37 | 5,128 BTN+48.515 |
| Bolivia | 13,374 BOB+38.707 (0.2902%) | 471.79 BOB+1.365 | 12,251 BOB+35.456 | 432.16 BOB+1.251 |
| Bosnia and Herzegovina | 3,493.66 BAM+29.388 (0.8483%) | 123.24 BAM+1.037 | 3,200.19 BAM+26.919 | 112.88 BAM+0.9496 |
| Botswana | 24,910 BWP+198.46 (0.8031%) | 878.7 BWP+7.001 | 22,818 BWP+181.79 | 804.89 BWP+6.412 |
| Brazil | 9,820 BRL-56.884 (-0.5759%) | 346.42 BRL-2.007 | 8,995 BRL-52.106 | 317.32 BRL-1.838 |
| Brunei | 2,549.5 BND+16.241 (0.6411%) | 89.931 BND+0.5729 | 2,335.34 BND+14.877 | 82.377 BND+0.5248 |
| Bulgaria | 3,490.38 BGN+16.358 (0.4709%) | 123.12 BGN+0.577 | 3,197.19 BGN+14.984 | 112.78 BGN+0.5285 |
| Burundi | 4,013,570 BIF+29,983 (0.7527%) | 141,574 BIF+1,057.64 | 3,676,430 BIF+27,464 | 129,682 BIF+968.8 |
| Cambodia | 7,955,521 KHR+21,165 (0.2668%) | 280,622 KHR+746.6 | 7,287,257 KHR+19,387 | 257,050 KHR+683.89 |
| Cameroon | 1,171,723 XAF+9,850 (0.8479%) | 41,331 XAF+347.48 | 1,073,298 XAF+9,023 | 37,859 XAF+318.3 |
| Canada | 2,576.06 CAD-8.059 (-0.3119%) | 90.868 CAD-0.2843 | 2,359.67 CAD-7.382 | 83.235 CAD-0.2604 |
| Cayman Islands | 1,612.98 KYD+4.683 (0.2912%) | 56.896 KYD+0.1652 | 1,477.49 KYD+4.29 | 52.117 KYD+0.1513 |
| Chile | 1,541,087 CLP-17,794 (-1.142%) | 54,360 CLP-627.69 | 1,411,636 CLP-16,300 | 49,794 CLP-574.97 |
| China | 13,074 CNY+46.181 (0.3545%) | 461.2 CNY+1.629 | 11,976 CNY+42.301 | 422.46 CNY+1.492 |
| Colombia | 9,020,593 COP+136,085 (1.532%) | 318,192 COP+4,800.26 | 8,262,863 COP+124,653 | 291,464 COP+4,397.04 |
| Comoros | 877,527 KMF+2,335.5 (0.2669%) | 30,953 KMF+82.382 | 803,814 KMF+2,139.32 | 28,353 KMF+75.462 |
| Costa Rica | 1,069,089 CRC-903.42 (-0.0844%) | 37,711 CRC-31.867 | 979,285 CRC-827.53 | 34,543 CRC-29.19 |
| Croatia | 13,631 HRK+36.267 (0.2668%) | 480.83 HRK+1.279 | 12,486 HRK+33.221 | 440.44 HRK+1.172 |
| Cuba | 51,294 CUP+136.48 (0.2668%) | 1,809.37 CUP+4.814 | 46,985 CUP+125.01 | 1,657.38 CUP+4.41 |
| Czech Republic | 42,394 CZK-22.724 (-0.0536%) | 1,495.42 CZK-0.8016 | 38,833 CZK-20.816 | 1,369.8 CZK-0.7342 |
| Democratic Republic of the Congo | 3,953,464 CDF+6,562 (0.1663%) | 139,454 CDF+231.49 | 3,621,373 CDF+6,011 | 127,740 CDF+212.05 |
| Denmark | 13,255 DKK+21.947 (0.1658%) | 467.57 DKK+0.7741 | 12,141 DKK+20.103 | 428.29 DKK+0.7091 |
| Djibouti | 344,004 DJF+915.78 (0.2669%) | 12,134 DJF+32.303 | 315,107 DJF+838.86 | 11,115 DJF+29.59 |
| Dominican Republic | 109,768 DOP+406.03 (0.3713%) | 3,871.98 DOP+14.322 | 100,548 DOP+371.92 | 3,546.74 DOP+13.119 |
| Egypt | 58,417 EGP+346.35 (0.5964%) | 2,060.62 EGP+12.217 | 53,510 EGP+317.26 | 1,887.53 EGP+11.191 |
| Eritrea | 29,034 ERN+77.25 (0.2668%) | 1,024.17 ERN+2.725 | 26,595 ERN+70.761 | 938.14 ERN+2.496 |
| Eswatini | 33,749 SZL+291.11 (0.8701%) | 1,190.46 SZL+10.269 | 30,914 SZL+266.66 | 1,090.46 SZL+9.406 |
| Ethiopia | 103,866 ETB+309.8 (0.2992%) | 3,663.78 ETB+10.928 | 95,141 ETB+283.78 | 3,356.02 ETB+10.01 |
| European Union | 1,781.96 EUR+3.096 (0.1741%) | 62.857 EUR+0.1092 | 1,632.27 EUR+2.836 | 57.577 EUR+0.1 |
| Falkland Islands | 1,564.19 FKP+5.909 (0.3792%) | 55.175 FKP+0.2084 | 1,432.8 FKP+5.412 | 50.541 FKP+0.1909 |
| Fiji | 4,184.39 FJD-20.722 (-0.4928%) | 147.6 FJD-0.731 | 3,832.9 FJD-18.982 | 135.2 FJD-0.6696 |
| French Polynesia | 213,304 XPF+567.28 (0.2667%) | 7,524 XPF+20.01 | 195,387 XPF+519.63 | 6,892 XPF+18.329 |
| Gambia | 119,637 GMD+327.09 (0.2741%) | 4,220.09 GMD+11.538 | 109,587 GMD+299.61 | 3,865.6 GMD+10.569 |
| Georgia | 5,090 GEL+14.236 (0.2804%) | 179.58 GEL+0.5022 | 4,663.32 GEL+13.04 | 164.49 GEL+0.46 |
| Ghana | 23,904 GHS-231.28 (-0.9582%) | 843.22 GHS-8.158 | 21,896 GHS-211.85 | 772.39 GHS-7.473 |
| Gibraltar | 1,564.19 GIP+5.909 (0.3792%) | 55.175 GIP+0.2084 | 1,432.8 GIP+5.412 | 50.541 GIP+0.1909 |
| Guatemala | 15,194 GTQ+43.437 (0.2867%) | 535.96 GTQ+1.532 | 13,917 GTQ+39.788 | 490.94 GTQ+1.403 |
| Guinea | 16,665,646 GNF+47,349 (0.2849%) | 587,863 GNF+1,670.22 | 15,265,731 GNF+43,372 | 538,483 GNF+1,529.92 |
| Guyana | 408,415 GYD+1,189.76 (0.2922%) | 14,406 GYD+41.968 | 374,108 GYD+1,089.82 | 13,196 GYD+38.442 |
| Haiti | 289,373 HTG+1,974.95 (0.6872%) | 10,207 HTG+69.664 | 265,066 HTG+1,809.06 | 9,349 HTG+63.813 |
| Honduras | 47,725 HNL+127.14 (0.2671%) | 1,683.48 HNL+4.485 | 43,716 HNL+116.46 | 1,542.07 HNL+4.108 |
| Hong Kong | 15,176 HKD+49.452 (0.3269%) | 535.34 HKD+1.744 | 13,901 HKD+45.298 | 490.37 HKD+1.598 |
| Hungary | 697,047 HUF+3,114.91 (0.4489%) | 24,587 HUF+109.88 | 638,495 HUF+2,853.26 | 22,522 HUF+100.65 |
| Iceland | 273,178 ISK+1,164.21 (0.428%) | 9,636 ISK+41.066 | 250,231 ISK+1,066.42 | 8,826 ISK+37.617 |
| India | 158,285 INR+794.68 (0.5046%) | 5,583 INR+28.032 | 144,989 INR+727.93 | 5,114 INR+25.677 |
| Indonesia | 29,038,524 IDR+55,541 (0.1916%) | 1,024,304 IDR+1,959.19 | 26,599,288 IDR+50,876 | 938,263 IDR+1,794.61 |
| Iran | 81,694,107 IRR+227,008 (0.2787%) | 2,881,677 IRR+8,007 | 74,831,802 IRR+207,939 | 2,639,616 IRR+7,334 |
| Iraq | 2,824,992 IQD+8,762 (0.3111%) | 99,648 IQD+309.09 | 2,587,692 IQD+8,026 | 91,278 IQD+283.12 |
| Israel | 6,687 ILS+4.034 (0.0604%) | 235.89 ILS+0.1423 | 6,125 ILS+3.695 | 216.07 ILS+0.1303 |
| Jamaica | 297,776 JMD+1,231.17 (0.4152%) | 10,503 JMD+43.428 | 272,763 JMD+1,127.76 | 9,621 JMD+39.78 |
| Japan | 251,809 JPY+106.69 (0.0424%) | 8,882 JPY+3.763 | 230,657 JPY+97.729 | 8,136 JPY+3.447 |
| Jordan | 1,373.15 JOD+3.845 (0.2808%) | 48.437 JOD+0.1356 | 1,257.81 JOD+3.522 | 44.368 JOD+0.1242 |
| Kazakhstan | 891,461 KZT+4,035.3 (0.4547%) | 31,445 KZT+142.34 | 816,578 KZT+3,696.33 | 28,803 KZT+130.38 |
| Kenya | 240,986 KES+793.34 (0.3303%) | 8,500 KES+27.984 | 220,743 KES+726.7 | 7,786 KES+25.634 |
| Kuwait | 590.82 KWD+1.321 (0.2241%) | 20.841 KWD+0.0466 | 541.19 KWD+1.21 | 19.09 KWD+0.0427 |
| Kyrgyzstan | 166,757 KGS+444.02 (0.267%) | 5,882 KGS+15.662 | 152,749 KGS+406.72 | 5,388 KGS+14.347 |
| Laos | 32,600,665 LAK+98,158 (0.302%) | 1,149,955 LAK+3,462.46 | 29,862,209 LAK+89,913 | 1,053,359 LAK+3,171.61 |
| Lebanon | 2,926,643 LBP+1,347.22 (0.0461%) | 103,234 LBP+47.522 | 2,680,805 LBP+1,234.06 | 94,562 LBP+43.53 |
| Lesotho | 33,312 LSL+89.015 (0.2679%) | 1,175.06 LSL+3.14 | 30,514 LSL+81.538 | 1,076.35 LSL+2.876 |
| Liberia | 303,413 LRD+807.61 (0.2669%) | 10,702 LRD+28.488 | 277,926 LRD+739.77 | 9,803 LRD+26.095 |
| Libya | 9,206 LYD+35.196 (0.3838%) | 324.75 LYD+1.241 | 8,433 LYD+32.239 | 297.47 LYD+1.137 |
| Madagascar | 8,294,185 MGA+49,535 (0.6008%) | 292,569 MGA+1,747.32 | 7,597,474 MGA+45,374 | 267,993 MGA+1,600.55 |
| Malawi | 1,988,080 MWK+5,763 (0.2907%) | 70,127 MWK+203.3 | 1,821,082 MWK+5,279 | 64,236 MWK+186.22 |
| Malaysia | 8,257 MYR+64.063 (0.7819%) | 291.26 MYR+2.26 | 7,563 MYR+58.682 | 266.8 MYR+2.07 |
| Maldives | 29,732 MVR+79.185 (0.267%) | 1,048.77 MVR+2.793 | 27,234 MVR+72.533 | 960.67 MVR+2.559 |
| Mauritius | 85,558 MUR-252.59 (-0.2944%) | 3,017.99 MUR-8.91 | 78,371 MUR-231.37 | 2,764.48 MUR-8.161 |
| Mexico | 36,468 MXN+231.09 (0.6377%) | 1,286.38 MXN+8.151 | 33,404 MXN+211.68 | 1,178.33 MXN+7.467 |
| Moldova | 36,291 MDL+179.72 (0.4977%) | 1,280.15 MDL+6.34 | 33,243 MDL+164.63 | 1,172.62 MDL+5.807 |
| Mongolia | 6,717,426 MNT-15,076 (-0.2239%) | 236,950 MNT-531.8 | 6,153,162 MNT-13,809 | 217,046 MNT-487.13 |
| Morocco | 19,762 MAD+159.39 (0.8131%) | 697.12 MAD+5.622 | 18,102 MAD+146.0 | 638.56 MAD+5.15 |
| Mozambique | 123,552 MZN+328.34 (0.2665%) | 4,358.18 MZN+11.582 | 113,173 MZN+300.76 | 3,992.1 MZN+10.609 |
| Myanmar | 4,064,677 MMK+11,631 (0.287%) | 143,377 MMK+410.3 | 3,723,244 MMK+10,654 | 131,333 MMK+375.83 |
| Namibia | 33,312 NAD+89.658 (0.2699%) | 1,175.08 NAD+3.163 | 30,514 NAD+82.127 | 1,076.38 NAD+2.897 |
| Nepal | 253,946 NPR+2,401.96 (0.9549%) | 8,957 NPR+84.727 | 232,614 NPR+2,200.19 | 8,205 NPR+77.61 |
| New Zealand | 3,010.1 NZD+24.37 (0.8162%) | 106.18 NZD+0.8596 | 2,757.25 NZD+22.323 | 97.259 NZD+0.7874 |
| Nicaragua | 70,727 NIO+205.92 (0.292%) | 2,494.85 NIO+7.264 | 64,786 NIO+188.62 | 2,285.28 NIO+6.653 |
| Nigeria | 891,405 NGN+2,584.23 (0.2907%) | 31,443 NGN+91.156 | 816,527 NGN+2,367.16 | 28,802 NGN+83.499 |
| North Korea | 1,742,129 KPW+4,679.11 (0.2693%) | 61,451 KPW+165.05 | 1,595,790 KPW+4,286.06 | 56,289 KPW+151.19 |
| North Macedonia | 110,061 MKD+493.04 (0.45%) | 3,882.32 MKD+17.391 | 100,816 MKD+451.62 | 3,556.2 MKD+15.93 |
| Norway | 19,330 NOK+69.172 (0.3591%) | 681.86 NOK+2.44 | 17,706 NOK+63.361 | 624.58 NOK+2.235 |
| Oman | 745.2 OMR+1.95 (0.2623%) | 26.286 OMR+0.0688 | 682.61 OMR+1.786 | 24.078 OMR+0.063 |
| Pakistan | 518,656 PKR-1,589.19 (-0.3055%) | 18,295 PKR-56.057 | 475,089 PKR-1,455.7 | 16,758 PKR-51.348 |
| Papua New Guinea | 6,821 PGK+21.04 (0.3094%) | 240.63 PGK+0.7422 | 6,248 PGK+19.272 | 220.41 PGK+0.6798 |
| Paraguay | 14,295,814 PYG+30,673 (0.215%) | 504,270 PYG+1,081.99 | 13,094,965 PYG+28,097 | 461,911 PYG+991.1 |
| Peru | 7,428 PEN+13.035 (0.1758%) | 262.02 PEN+0.4598 | 6,804 PEN+11.94 | 240.01 PEN+0.4212 |
| Philippines | 105,881 PHP+402.36 (0.3815%) | 3,734.85 PHP+14.193 | 96,987 PHP+368.56 | 3,421.12 PHP+13.001 |
| Poland | 8,392 PLN+11.61 (0.1385%) | 296.03 PLN+0.4095 | 7,687 PLN+10.635 | 271.16 PLN+0.3751 |
| Qatar | 7,048 QAR+18.752 (0.2668%) | 248.62 QAR+0.6615 | 6,456 QAR+17.177 | 227.73 QAR+0.6059 |
| Romania | 8,767 RON+26.602 (0.3044%) | 309.25 RON+0.9384 | 8,030 RON+24.367 | 283.27 RON+0.8595 |
| Russia | 136,627 RUB+1,657.02 (1.228%) | 4,819.41 RUB+58.45 | 125,151 RUB+1,517.83 | 4,414.58 RUB+53.54 |
| Rwanda | 2,091,597 RWF+4,909.11 (0.2353%) | 73,778 RWF+173.16 | 1,915,903 RWF+4,496.74 | 67,581 RWF+158.62 |
| Saint Helena | 2,666.16 SHP+7.096 (0.2668%) | 94.046 SHP+0.2503 | 2,442.2 SHP+6.5 | 86.146 SHP+0.2293 |
| Samoa | 5,132 WST+73.226 (1.447%) | 181.03 WST+2.583 | 4,701.05 WST+67.075 | 165.82 WST+2.366 |
| Senegal | 1,171,723 XOF+9,866 (0.8492%) | 41,331 XOF+348.05 | 1,073,298 XOF+9,038 | 37,859 XOF+318.81 |
| Serbia | 209,088 RSD+256.88 (0.123%) | 7,375 RSD+9.061 | 191,525 RSD+235.3 | 6,755 RSD+8.3 |
| Seychelles | 27,460 SCR+75.683 (0.2764%) | 968.63 SCR+2.67 | 25,153 SCR+69.325 | 887.27 SCR+2.445 |
| Sierra Leone | 37,551,609 SLL+99,909 (0.2668%) | 1,324,595 SLL+3,524.2 | 34,397,274 SLL+91,516 | 1,213,329 SLL+3,228.16 |
| Singapore | 2,542.67 SGD+5.605 (0.2209%) | 89.69 SGD+0.1977 | 2,329.08 SGD+5.134 | 82.156 SGD+0.1811 |
| Sint Maarten | 3,488.35 ANG+9.939 (0.2857%) | 123.05 ANG+0.3506 | 3,195.33 ANG+9.105 | 112.71 ANG+0.3212 |
| Solomon Islands | 15,900 SBD+42.304 (0.2668%) | 560.86 SBD+1.492 | 14,564 SBD+38.751 | 513.75 SBD+1.367 |
| Somalia | 1,102,354 SOS+2,940.07 (0.2674%) | 38,884 SOS+103.71 | 1,009,756 SOS+2,693.11 | 35,618 SOS+94.997 |
| South Africa | 33,706 ZAR+27.33 (0.0811%) | 1,188.95 ZAR+0.964 | 30,874 ZAR+25.034 | 1,089.08 ZAR+0.883 |
| South Korea | 2,387,799 KRW+8,303 (0.349%) | 84,227 KRW+292.89 | 2,187,224 KRW+7,605 | 77,152 KRW+268.29 |
| Sri Lanka | 711,318 LKR+4,930.62 (0.698%) | 25,091 LKR+173.92 | 651,568 LKR+4,516.45 | 22,983 LKR+159.31 |
| Sudan | 1,127,507 SDG+3,006.4 (0.2674%) | 39,771 SDG+106.05 | 1,032,797 SDG+2,753.87 | 36,430 SDG+97.14 |
| Suriname | 62,013 SRD+135.11 (0.2183%) | 2,187.46 SRD+4.766 | 56,804 SRD+123.76 | 2,003.71 SRD+4.365 |
| Sweden | 20,225 SEK+164.31 (0.819%) | 713.43 SEK+5.796 | 18,526 SEK+150.5 | 653.51 SEK+5.309 |
| Switzerland | 1,773.46 CHF-12.048 (-0.6748%) | 62.557 CHF-0.425 | 1,624.49 CHF-11.036 | 57.302 CHF-0.3893 |
| Syria | 4,862,458 SYP+12,028 (0.248%) | 171,518 SYP+424.29 | 4,454,011 SYP+11,018 | 157,110 SYP+388.65 |
| Tajikistan | 19,917 TJS+86.776 (0.4376%) | 702.57 TJS+3.061 | 18,244 TJS+79.487 | 643.55 TJS+2.804 |
| Tanzania | 4,527,484 TZS+12,045 (0.2668%) | 159,702 TZS+424.9 | 4,147,176 TZS+11,033 | 146,287 TZS+389.2 |
| Thailand | 63,643 THB+381.13 (0.6025%) | 2,244.96 THB+13.444 | 58,297 THB+349.11 | 2,056.39 THB+12.315 |
| Tonga | 4,479.28 TOP+19.059 (0.4273%) | 158.0 TOP+0.6723 | 4,103.02 TOP+17.458 | 144.73 TOP+0.6158 |
| Trinidad and Tobago | 13,148 TTD+38.041 (0.2902%) | 463.8 TTD+1.342 | 12,044 TTD+34.846 | 424.85 TTD+1.229 |
| Tunisia | 5,903 TND+15.258 (0.2591%) | 208.23 TND+0.5382 | 5,407 TND+13.977 | 190.74 TND+0.493 |
| Turkey | 36,408 TRY+108.47 (0.2988%) | 1,284.26 TRY+3.826 | 33,349 TRY+99.355 | 1,176.39 TRY+3.505 |
| Turkmenistan | 6,794 TMT+18.077 (0.2668%) | 239.66 TMT+0.6376 | 6,223 TMT+16.558 | 219.53 TMT+0.5841 |
| Uganda | 7,138,515 UGX+20,712 (0.291%) | 251,803 UGX+730.6 | 6,538,880 UGX+18,972 | 230,652 UGX+669.23 |
| Ukraine | 71,122 UAH+219.71 (0.3099%) | 2,508.76 UAH+7.75 | 65,147 UAH+201.26 | 2,298.03 UAH+7.099 |
| United Arab Emirates | 7,109 AED+18.916 (0.2668%) | 250.79 AED+0.6673 | 6,512 AED+17.327 | 229.73 AED+0.6112 |
| United Kingdom | 1,571.83 GBP+9.161 (0.5862%) | 55.445 GBP+0.3231 | 1,439.79 GBP+8.391 | 50.787 GBP+0.296 |
| United States | 1,935.65 USD+5.15 (0.2668%) | 68.278 USD+0.1817 | 1,773.06 USD+4.717 | 62.543 USD+0.1664 |
| Uruguay | 74,800 UYU-421.43 (-0.5602%) | 2,638.52 UYU-14.866 | 68,517 UYU-386.03 | 2,416.88 UYU-13.617 |
| Uzbekistan | 21,813,922 UZS-62,491 (-0.2857%) | 769,464 UZS-2,204.32 | 19,981,553 UZS-57,241 | 704,829 UZS-2,019.15 |
| Vanuatu | 222,996 VUV+2,185.66 (0.9898%) | 7,865 VUV+77.097 | 204,265 VUV+2,002.07 | 7,205 VUV+70.621 |
| Vietnam | 45,386,153 VND+72,492 (0.16%) | 1,600,950 VND+2,557.09 | 41,573,716 VND+66,402 | 1,466,470 VND+2,342.29 |
| Yemen | 484,683 YER+1,290.51 (0.267%) | 17,096 YER+45.522 | 443,969 YER+1,182.11 | 15,660 YER+41.698 |
| Zambia | 36,824 ZMW+107.27 (0.2921%) | 1,298.96 ZMW+3.784 | 33,731 ZMW+98.256 | 1,189.85 ZMW+3.466 |