Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 01 February 2023 (01/02/2023)
With an increase of 1.121 percent or 21.7 USD compared to the previous day, the spot price of gold standed at US$1,957.35 per ounce on 01/02/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, February 01 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 February, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 176,162 AFN+3,889.81 (2.258%) | 6,213 AFN+137.21 | 161,364 AFN+3,563.07 | 5,691 AFN+125.68 |
| Albania | 208,771 ALL+460.29 (0.221%) | 7,364 ALL+16.236 | 191,234 ALL+421.63 | 6,745 ALL+14.872 |
| Algeria | 265,373 DZD+2,431.03 (0.9245%) | 9,360 DZD+85.752 | 243,082 DZD+2,226.82 | 8,574 DZD+78.549 |
| Angola | 987,042 AOA+10,942 (1.121%) | 34,816 AOA+386.0 | 904,130 AOA+10,023 | 31,892 AOA+353.57 |
| Anguilla | 5,289 XCD+58.645 (1.121%) | 186.59 XCD+2.069 | 4,845.49 XCD+53.719 | 170.92 XCD+1.895 |
| Argentina | 366,534 ARS+4,587.39 (1.267%) | 12,929 ARS+161.82 | 335,745 ARS+4,202.05 | 11,843 ARS+148.22 |
| Armenia | 774,601 AMD+8,722 (1.139%) | 27,323 AMD+307.68 | 709,534 AMD+7,989 | 25,028 AMD+281.83 |
| Aruba | 3,523.23 AWG+33.737 (0.9668%) | 124.28 AWG+1.19 | 3,227.28 AWG+30.903 | 113.84 AWG+1.09 |
| Australia | 2,744.4 AUD-0.9165 (-0.0334%) | 96.806 AUD-0.0323 | 2,513.87 AUD-0.8395 | 88.674 AUD-0.0296 |
| Azerbaijan | 3,326.36 AZN+31.007 (0.9409%) | 117.33 AZN+1.094 | 3,046.95 AZN+28.402 | 107.48 AZN+1.002 |
| Bahamas | 1,957.3 BSD+21.68 (1.12%) | 69.042 BSD+0.7647 | 1,792.88 BSD+19.859 | 63.242 BSD+0.7005 |
| Bahrain | 737.78 BHD+8.191 (1.123%) | 26.024 BHD+0.2889 | 675.81 BHD+7.503 | 23.838 BHD+0.2647 |
| Bangladesh | 207,629 BDT+1,007.96 (0.4878%) | 7,323 BDT+35.555 | 190,188 BDT+923.29 | 6,708 BDT+32.568 |
| Barbados | 3,951.79 BBD+43.581 (1.115%) | 139.4 BBD+1.537 | 3,619.84 BBD+39.92 | 127.69 BBD+1.408 |
| Belarus | 4,941.13 BYN+55.468 (1.135%) | 174.29 BYN+1.957 | 4,526.07 BYN+50.809 | 159.65 BYN+1.792 |
| Belize | 3,945.14 BZD+43.544 (1.116%) | 139.16 BZD+1.536 | 3,613.75 BZD+39.886 | 127.47 BZD+1.407 |
| Bhutan | 160,449 BTN+1,732.86 (1.092%) | 5,659 BTN+61.125 | 146,971 BTN+1,587.3 | 5,184 BTN+55.99 |
| Bolivia | 13,524 BOB+149.18 (1.115%) | 477.05 BOB+5.262 | 12,388 BOB+136.65 | 436.98 BOB+4.82 |
| Bosnia and Herzegovina | 3,514.31 BAM+20.648 (0.591%) | 123.96 BAM+0.7283 | 3,219.11 BAM+18.914 | 113.55 BAM+0.6672 |
| Botswana | 25,092 BWP+181.77 (0.7297%) | 885.11 BWP+6.412 | 22,984 BWP+166.5 | 810.76 BWP+5.873 |
| Brazil | 9,895 BRL+74.472 (0.7583%) | 349.05 BRL+2.627 | 9,064 BRL+68.216 | 319.73 BRL+2.406 |
| Brunei | 2,569.38 BND+19.881 (0.7798%) | 90.632 BND+0.7013 | 2,353.55 BND+18.211 | 83.019 BND+0.6424 |
| Bulgaria | 3,513.47 BGN+23.089 (0.6615%) | 123.93 BGN+0.8144 | 3,218.34 BGN+21.15 | 113.52 BGN+0.746 |
| Burundi | 4,056,607 BIF+43,037 (1.072%) | 143,092 BIF+1,518.11 | 3,715,852 BIF+39,422 | 131,072 BIF+1,390.59 |
| Cambodia | 8,050,580 KHR+95,059 (1.195%) | 283,976 KHR+3,353.13 | 7,374,331 KHR+87,074 | 260,122 KHR+3,071.47 |
| Cameroon | 1,178,686 XAF+6,962 (0.5943%) | 41,576 XAF+245.61 | 1,079,676 XAF+6,378 | 38,084 XAF+224.98 |
| Canada | 2,601.02 CAD+24.965 (0.9691%) | 91.749 CAD+0.8806 | 2,382.54 CAD+22.868 | 84.042 CAD+0.8066 |
| Cayman Islands | 1,631.17 KYD+18.194 (1.128%) | 57.538 KYD+0.6418 | 1,494.15 KYD+16.666 | 52.705 KYD+0.5879 |
| Chile | 1,539,553 CLP-1,534.78 (-0.0996%) | 54,306 CLP-54.138 | 1,410,230 CLP-1,405.86 | 49,744 CLP-49.59 |
| China | 13,196 CNY+121.75 (0.9312%) | 465.49 CNY+4.295 | 12,087 CNY+111.52 | 426.39 CNY+3.934 |
| Colombia | 9,017,570 COP-3,023.39 (-0.0335%) | 318,085 COP-106.65 | 8,260,094 COP-2,769.42 | 291,366 COP-97.689 |
| Comoros | 883,254 KMF+5,727 (0.6527%) | 31,155 KMF+202.04 | 809,061 KMF+5,246 | 28,538 KMF+185.06 |
| Costa Rica | 1,079,468 CRC+10,379 (0.9709%) | 38,077 CRC+366.12 | 988,793 CRC+9,507 | 34,878 CRC+335.37 |
| Croatia | 13,784 HRK+152.82 (1.121%) | 486.22 HRK+5.39 | 12,626 HRK+139.98 | 445.38 HRK+4.938 |
| Cuba | 51,869 CUP+575.05 (1.121%) | 1,829.65 CUP+20.284 | 47,512 CUP+526.75 | 1,675.96 CUP+18.58 |
| Czech Republic | 42,376 CZK-18.374 (-0.0433%) | 1,494.77 CZK-0.6481 | 38,816 CZK-16.831 | 1,369.21 CZK-0.5937 |
| Democratic Republic of the Congo | 3,998,866 CDF+45,402 (1.148%) | 141,055 CDF+1,601.52 | 3,662,961 CDF+41,588 | 129,207 CDF+1,466.99 |
| Denmark | 13,250 DKK-4.655 (-0.0351%) | 467.4 DKK-0.1642 | 12,137 DKK-4.264 | 428.14 DKK-0.1504 |
| Djibouti | 348,424 DJF+4,420.66 (1.285%) | 12,290 DJF+155.93 | 319,157 DJF+4,049.33 | 11,257 DJF+142.84 |
| Dominican Republic | 110,688 DOP+919.27 (0.8375%) | 3,904.41 DOP+32.426 | 101,390 DOP+842.05 | 3,576.44 DOP+29.702 |
| Egypt | 59,115 EGP+697.57 (1.194%) | 2,085.23 EGP+24.606 | 54,149 EGP+638.98 | 1,910.07 EGP+22.539 |
| Eritrea | 29,360 ERN+325.5 (1.121%) | 1,035.65 ERN+11.482 | 26,893 ERN+298.16 | 948.66 ERN+10.517 |
| Eswatini | 33,627 SZL-121.34 (-0.3595%) | 1,186.18 SZL-4.28 | 30,802 SZL-111.15 | 1,086.54 SZL-3.921 |
| Ethiopia | 104,690 ETB+824.39 (0.7937%) | 3,692.86 ETB+29.08 | 95,896 ETB+755.14 | 3,382.66 ETB+26.637 |
| European Union | 1,781.29 EUR-0.6692 (-0.0376%) | 62.833 EUR-0.0236 | 1,631.66 EUR-0.6129 | 57.555 EUR-0.0216 |
| Falkland Islands | 1,588.45 FKP+24.261 (1.551%) | 56.031 FKP+0.8558 | 1,455.02 FKP+22.223 | 51.324 FKP+0.7839 |
| Fiji | 4,240.5 FJD+56.11 (1.341%) | 149.58 FJD+1.979 | 3,884.3 FJD+51.396 | 137.01 FJD+1.813 |
| French Polynesia | 214,574 XPF+1,269.61 (0.5952%) | 7,568 XPF+44.784 | 196,550 XPF+1,162.96 | 6,933 XPF+41.022 |
| Gambia | 120,577 GMD+940.04 (0.7857%) | 4,253.25 GMD+33.159 | 110,448 GMD+861.08 | 3,895.98 GMD+30.374 |
| Georgia | 5,148 GEL+57.124 (1.122%) | 181.59 GEL+2.015 | 4,715.64 GEL+52.326 | 166.34 GEL+1.846 |
| Ghana | 24,368 GHS+464.0 (1.941%) | 859.58 GHS+16.367 | 22,321 GHS+425.02 | 787.38 GHS+14.992 |
| Gibraltar | 1,588.45 GIP+24.261 (1.551%) | 56.031 GIP+0.8558 | 1,455.02 GIP+22.223 | 51.324 GIP+0.7839 |
| Guatemala | 15,363 GTQ+169.79 (1.117%) | 541.95 GTQ+5.989 | 14,073 GTQ+155.53 | 496.42 GTQ+5.486 |
| Guinea | 17,273,614 GNF+607,968 (3.648%) | 609,309 GNF+21,445 | 15,822,631 GNF+556,899 | 558,127 GNF+19,644 |
| Guyana | 412,967 GYD+4,552.05 (1.115%) | 14,567 GYD+160.57 | 378,278 GYD+4,169.68 | 13,343 GYD+147.08 |
| Haiti | 292,016 HTG+2,642.81 (0.9133%) | 10,300 HTG+93.223 | 267,487 HTG+2,420.82 | 9,435 HTG+85.392 |
| Honduras | 48,278 HNL+552.19 (1.157%) | 1,702.96 HNL+19.478 | 44,222 HNL+505.8 | 1,559.91 HNL+17.842 |
| Hong Kong | 15,346 HKD+170.34 (1.122%) | 541.35 HKD+6.008 | 14,057 HKD+156.03 | 495.87 HKD+5.504 |
| Hungary | 694,692 HUF-2,354.82 (-0.3378%) | 24,504 HUF-83.064 | 636,338 HUF-2,157.01 | 22,446 HUF-76.086 |
| Iceland | 273,519 ISK+340.92 (0.1248%) | 9,648 ISK+12.026 | 250,544 ISK+312.28 | 8,837 ISK+11.016 |
| India | 159,937 INR+1,652.03 (1.044%) | 5,641 INR+58.274 | 146,502 INR+1,513.26 | 5,167 INR+53.379 |
| Indonesia | 29,157,077 IDR+118,552 (0.4083%) | 1,028,486 IDR+4,181.82 | 26,707,882 IDR+108,594 | 942,093 IDR+3,830.55 |
| Iran | 82,609,957 IRR+915,849 (1.121%) | 2,913,982 IRR+32,305 | 75,670,720 IRR+838,918 | 2,669,208 IRR+29,591 |
| Iraq | 2,858,709 IQD+33,717 (1.194%) | 100,838 IQD+1,189.35 | 2,618,578 IQD+30,885 | 92,367 IQD+1,089.45 |
| Israel | 6,756 ILS+69.187 (1.035%) | 238.33 ILS+2.441 | 6,188 ILS+63.375 | 218.31 ILS+2.236 |
| Jamaica | 299,957 JMD+2,180.94 (0.7324%) | 10,580 JMD+76.931 | 274,761 JMD+1,997.74 | 9,691 JMD+70.468 |
| Japan | 252,365 JPY+555.89 (0.2208%) | 8,901 JPY+19.608 | 231,166 JPY+509.2 | 8,154 JPY+17.961 |
| Jordan | 1,388.55 JOD+15.398 (1.121%) | 48.98 JOD+0.5431 | 1,271.91 JOD+14.104 | 44.865 JOD+0.4975 |
| Kazakhstan | 901,393 KZT+9,932 (1.114%) | 31,795 KZT+350.35 | 825,676 KZT+9,097 | 29,124 KZT+320.92 |
| Kenya | 243,892 KES+2,906.96 (1.206%) | 8,603 KES+102.54 | 223,405 KES+2,662.77 | 7,880 KES+93.927 |
| Kuwait | 596.93 KWD+6.115 (1.035%) | 21.056 KWD+0.2157 | 546.79 KWD+5.601 | 19.287 KWD+0.1976 |
| Kyrgyzstan | 168,626 KGS+1,868.99 (1.121%) | 5,948 KGS+65.927 | 154,461 KGS+1,712.0 | 5,448 KGS+60.389 |
| Laos | 32,961,774 LAK+361,108 (1.108%) | 1,162,693 LAK+12,737 | 30,192,985 LAK+330,775 | 1,065,027 LAK+11,667 |
| Lebanon | 31,127,291 LBP+28,200,648 (963.58%) | 1,097,983 LBP+994,749 | 28,512,599 LBP+25,831,794 | 1,005,753 LBP+911,190 |
| Lesotho | 33,627 LSL+315.6 (0.9474%) | 1,186.19 LSL+11.132 | 30,803 LSL+289.09 | 1,086.55 LSL+10.197 |
| Liberia | 307,105 LRD+3,691.9 (1.217%) | 10,832 LRD+130.23 | 281,308 LRD+3,381.78 | 9,922 LRD+119.29 |
| Libya | 9,316 LYD+110.25 (1.198%) | 328.64 LYD+3.889 | 8,534 LYD+100.99 | 301.03 LYD+3.562 |
| Madagascar | 8,393,116 MGA+98,930 (1.193%) | 296,058 MGA+3,489.68 | 7,688,094 MGA+90,620 | 271,189 MGA+3,196.55 |
| Malawi | 1,997,481 MWK+9,400 (0.4729%) | 70,459 MWK+331.6 | 1,829,693 MWK+8,611 | 64,540 MWK+303.75 |
| Malaysia | 8,350 MYR+92.916 (1.125%) | 294.54 MYR+3.278 | 7,648 MYR+85.111 | 269.8 MYR+3.002 |
| Maldives | 30,065 MVR+333.37 (1.121%) | 1,060.53 MVR+11.759 | 27,540 MVR+305.36 | 971.45 MVR+10.771 |
| Mauritius | 86,555 MUR+996.63 (1.165%) | 3,053.14 MUR+35.155 | 79,284 MUR+912.91 | 2,796.68 MUR+32.202 |
| Mexico | 36,403 MXN-65.319 (-0.1791%) | 1,284.08 MXN-2.304 | 33,345 MXN-59.832 | 1,176.22 MXN-2.111 |
| Moldova | 36,844 MDL+552.26 (1.522%) | 1,299.64 MDL+19.48 | 33,749 MDL+505.87 | 1,190.47 MDL+17.844 |
| Mongolia | 6,786,489 MNT+69,063 (1.028%) | 239,386 MNT+2,436.13 | 6,216,424 MNT+63,261 | 219,278 MNT+2,231.5 |
| Morocco | 19,892 MAD+129.62 (0.6559%) | 701.69 MAD+4.572 | 18,221 MAD+118.73 | 642.75 MAD+4.188 |
| Mozambique | 124,937 MZN+1,384.78 (1.121%) | 4,407.03 MZN+48.847 | 114,442 MZN+1,268.46 | 4,036.84 MZN+44.744 |
| Myanmar | 4,110,095 MMK+45,417 (1.117%) | 144,979 MMK+1,602.07 | 3,764,847 MMK+41,602 | 132,801 MMK+1,467.5 |
| Namibia | 33,626 NAD+313.99 (0.9425%) | 1,186.16 NAD+11.076 | 30,802 NAD+287.61 | 1,086.52 NAD+10.145 |
| Nepal | 256,706 NPR+2,760.4 (1.087%) | 9,055 NPR+97.37 | 235,143 NPR+2,528.52 | 8,294 NPR+89.191 |
| New Zealand | 3,011.93 NZD+1.831 (0.0608%) | 106.24 NZD+0.0646 | 2,758.93 NZD+1.677 | 97.318 NZD+0.0592 |
| Nicaragua | 71,251 NIO+524.15 (0.7411%) | 2,513.34 NIO+18.489 | 65,266 NIO+480.12 | 2,302.22 NIO+16.936 |
| Nigeria | 901,398 NGN+9,993 (1.121%) | 31,795 NGN+352.51 | 825,681 NGN+9,153 | 29,125 NGN+322.9 |
| North Korea | 1,761,595 KPW+19,466 (1.117%) | 62,138 KPW+686.66 | 1,613,621 KPW+17,831 | 56,918 KPW+628.98 |
| North Macedonia | 110,711 MKD+649.47 (0.5901%) | 3,905.23 MKD+22.909 | 101,411 MKD+594.91 | 3,577.19 MKD+20.985 |
| Norway | 19,393 NOK+63.095 (0.3264%) | 684.09 NOK+2.226 | 17,764 NOK+57.795 | 626.62 NOK+2.039 |
| Oman | 753.36 OMR+8.159 (1.095%) | 26.574 OMR+0.2878 | 690.08 OMR+7.473 | 24.342 OMR+0.2636 |
| Pakistan | 523,014 PKR+4,357.56 (0.8402%) | 18,448 PKR+153.71 | 479,081 PKR+3,991.53 | 16,899 PKR+140.8 |
| Papua New Guinea | 6,889 PGK+68.296 (1.001%) | 243.04 PGK+2.409 | 6,311 PGK+62.559 | 222.62 PGK+2.207 |
| Paraguay | 14,377,043 PYG+81,229 (0.5682%) | 507,135 PYG+2,865.27 | 13,169,371 PYG+74,405 | 464,536 PYG+2,624.59 |
| Peru | 7,530 PEN+102.85 (1.385%) | 265.64 PEN+3.628 | 6,898 PEN+94.208 | 243.33 PEN+3.323 |
| Philippines | 105,913 PHP+32.164 (0.0304%) | 3,735.98 PHP+1.135 | 97,016 PHP+29.463 | 3,422.16 PHP+1.039 |
| Poland | 8,376 PLN-15.919 (-0.1897%) | 295.47 PLN-0.5615 | 7,672 PLN-14.582 | 270.65 PLN-0.5144 |
| Qatar | 7,127 QAR+79.015 (1.121%) | 251.4 QAR+2.787 | 6,528 QAR+72.378 | 230.29 QAR+2.553 |
| Romania | 8,743 RON-23.268 (-0.2654%) | 308.43 RON-0.8207 | 8,009 RON-21.313 | 282.52 RON-0.7518 |
| Russia | 137,327 RUB+699.74 (0.5122%) | 4,844.1 RUB+24.683 | 125,792 RUB+640.97 | 4,437.19 RUB+22.609 |
| Rwanda | 2,127,639 RWF+36,041 (1.723%) | 75,050 RWF+1,271.34 | 1,948,917 RWF+33,014 | 68,746 RWF+1,164.54 |
| Saint Helena | 2,696.05 SHP+29.892 (1.121%) | 95.101 SHP+1.054 | 2,469.59 SHP+27.381 | 87.112 SHP+0.9658 |
| Samoa | 5,210 WST+78.825 (1.536%) | 183.81 WST+2.78 | 4,773.26 WST+72.204 | 168.37 WST+2.547 |
| Senegal | 1,180,281 XOF+8,558 (0.7304%) | 41,633 XOF+301.88 | 1,081,138 XOF+7,839 | 38,136 XOF+276.52 |
| Serbia | 208,928 RSD-160.55 (-0.0768%) | 7,369 RSD-5.663 | 191,378 RSD-147.06 | 6,750 RSD-5.188 |
| Seychelles | 27,562 SCR+102.68 (0.3739%) | 972.26 SCR+3.622 | 25,247 SCR+94.053 | 890.59 SCR+3.318 |
| Sierra Leone | 38,119,391 SLL+567,781 (1.512%) | 1,344,623 SLL+20,027 | 34,917,362 SLL+520,088 | 1,231,674 SLL+18,345 |
| Singapore | 2,558.07 SGD+15.403 (0.6058%) | 90.233 SGD+0.5433 | 2,343.19 SGD+14.109 | 82.654 SGD+0.4977 |
| Sint Maarten | 3,527.34 ANG+38.993 (1.118%) | 124.42 ANG+1.375 | 3,231.04 ANG+35.718 | 113.97 ANG+1.26 |
| Solomon Islands | 16,137 SBD+237.3 (1.492%) | 569.24 SBD+8.37 | 14,781 SBD+217.36 | 521.42 SBD+7.667 |
| Somalia | 1,112,731 SOS+10,377 (0.9414%) | 39,250 SOS+366.07 | 1,019,262 SOS+9,506 | 35,953 SOS+335.32 |
| South Africa | 33,343 ZAR-362.85 (-1.077%) | 1,176.15 ZAR-12.799 | 30,542 ZAR-332.37 | 1,077.36 ZAR-11.724 |
| South Korea | 2,392,215 KRW+4,415.78 (0.1849%) | 84,382 KRW+155.76 | 2,191,268 KRW+4,044.86 | 77,294 KRW+142.68 |
| Sri Lanka | 716,331 LKR+5,012 (0.7046%) | 25,267 LKR+176.8 | 656,159 LKR+4,591.26 | 23,145 LKR+161.95 |
| Sudan | 1,142,111 SDG+14,603 (1.295%) | 40,286 SDG+515.13 | 1,046,174 SDG+13,376 | 36,902 SDG+471.86 |
| Suriname | 63,536 SRD+1,523.17 (2.456%) | 2,241.19 SRD+53.728 | 58,199 SRD+1,395.22 | 2,052.93 SRD+49.215 |
| Sweden | 20,250 SEK+25.215 (0.1247%) | 714.32 SEK+0.8894 | 18,549 SEK+23.097 | 654.32 SEK+0.8147 |
| Switzerland | 1,778.83 CHF+5.372 (0.3029%) | 62.747 CHF+0.1895 | 1,629.41 CHF+4.921 | 57.476 CHF+0.1736 |
| Syria | 4,917,864 SYP+55,406 (1.139%) | 173,472 SYP+1,954.41 | 4,504,763 SYP+50,752 | 158,901 SYP+1,790.24 |
| Tajikistan | 20,188 TJS+270.98 (1.361%) | 712.12 TJS+9.559 | 18,492 TJS+248.22 | 652.31 TJS+8.756 |
| Tanzania | 4,578,241 TZS+50,756 (1.121%) | 161,492 TZS+1,790.39 | 4,193,669 TZS+46,493 | 147,927 TZS+1,640.0 |
| Thailand | 64,181 THB+537.77 (0.845%) | 2,263.93 THB+18.969 | 58,790 THB+492.6 | 2,073.76 THB+17.376 |
| Tonga | 4,532.73 TOP+53.449 (1.193%) | 159.89 TOP+1.885 | 4,151.98 TOP+48.96 | 146.46 TOP+1.727 |
| Trinidad and Tobago | 13,282 TTD+133.95 (1.019%) | 468.53 TTD+4.725 | 12,166 TTD+122.7 | 429.17 TTD+4.328 |
| Tunisia | 5,927 TND+24.534 (0.4156%) | 209.1 TND+0.8654 | 5,429 TND+22.473 | 191.53 TND+0.7927 |
| Turkey | 36,831 TRY+423.62 (1.164%) | 1,299.21 TRY+14.943 | 33,737 TRY+388.04 | 1,190.07 TRY+13.688 |
| Turkmenistan | 6,850 TMT+56.593 (0.833%) | 241.65 TMT+1.996 | 6,275 TMT+51.84 | 221.35 TMT+1.829 |
| Uganda | 7,212,329 UGX+73,814 (1.034%) | 254,407 UGX+2,603.73 | 6,606,494 UGX+67,613 | 233,037 UGX+2,385.01 |
| Ukraine | 72,286 UAH+1,164.09 (1.637%) | 2,549.83 UAH+41.062 | 66,214 UAH+1,066.31 | 2,335.64 UAH+37.613 |
| United Arab Emirates | 7,189 AED+79.407 (1.117%) | 253.59 AED+2.801 | 6,585 AED+72.737 | 232.29 AED+2.566 |
| United Kingdom | 1,581.83 GBP+10.007 (0.6367%) | 55.798 GBP+0.353 | 1,448.96 GBP+9.167 | 51.111 GBP+0.3233 |
| United States | 1,957.35 USD+21.7 (1.121%) | 69.044 USD+0.7654 | 1,792.93 USD+19.877 | 63.244 USD+0.7011 |
| Uruguay | 75,870 UYU+1,070.22 (1.431%) | 2,676.27 UYU+37.751 | 69,497 UYU+980.32 | 2,451.46 UYU+34.58 |
| Uzbekistan | 22,069,120 UZS+255,197 (1.17%) | 778,465 UZS+9,001 | 20,215,314 UZS+233,760 | 713,074 UZS+8,245 |
| Vanuatu | 226,435 VUV+3,438.5 (1.542%) | 7,987 VUV+121.29 | 207,414 VUV+3,149.66 | 7,316 VUV+111.1 |
| Vietnam | 45,899,857 VND+513,704 (1.132%) | 1,619,071 VND+18,120 | 42,044,269 VND+470,552 | 1,483,069 VND+16,598 |
| Yemen | 490,121 YER+5,438 (1.122%) | 17,288 YER+191.82 | 448,951 YER+4,981.29 | 15,836 YER+175.71 |
| Zambia | 37,392 ZMW+567.49 (1.541%) | 1,318.98 ZMW+20.017 | 34,251 ZMW+519.82 | 1,208.18 ZMW+18.336 |