Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 02 February 2023 (02/02/2023)
Spot gold prices lost about 1.913% (USD -37.45) on 02/02/2023 to fall below US$1,919.9 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, February 02 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 February, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,790 AFN-3,371.28 (-1.914%) | 6,095 AFN-118.92 | 158,276 AFN-3,088.09 | 5,583 AFN-108.93 |
| Albania | 204,181 ALL-4,590.05 (-2.199%) | 7,202 ALL-161.91 | 187,030 ALL-4,204.48 | 6,597 ALL-148.31 |
| Algeria | 260,000 DZD-5,372 (-2.025%) | 9,171 DZD-189.52 | 238,160 DZD-4,921.46 | 8,400 DZD-173.6 |
| Angola | 968,157 AOA-18,885 (-1.913%) | 34,150 AOA-666.15 | 886,832 AOA-17,298 | 31,282 AOA-610.2 |
| Anguilla | 5,188 XCD-101.21 (-1.913%) | 183.02 XCD-3.57 | 4,752.78 XCD-92.709 | 167.65 XCD-3.27 |
| Argentina | 360,113 ARS-6,420 (-1.752%) | 12,702 ARS-226.49 | 329,864 ARS-5,881 | 11,635 ARS-207.46 |
| Armenia | 760,356 AMD-14,244 (-1.839%) | 26,820 AMD-502.48 | 696,486 AMD-13,048 | 24,567 AMD-460.27 |
| Aruba | 3,455.82 AWG-67.41 (-1.913%) | 121.9 AWG-2.378 | 3,165.53 AWG-61.748 | 111.66 AWG-2.178 |
| Australia | 2,714.04 AUD-30.355 (-1.106%) | 95.735 AUD-1.071 | 2,486.06 AUD-27.805 | 87.693 AUD-0.9808 |
| Azerbaijan | 3,258.52 AZN-67.838 (-2.039%) | 114.94 AZN-2.393 | 2,984.81 AZN-62.14 | 105.29 AZN-2.192 |
| Bahamas | 1,919.73 BSD-37.57 (-1.919%) | 67.716 BSD-1.325 | 1,758.47 BSD-34.414 | 62.028 BSD-1.214 |
| Bahrain | 723.75 BHD-14.03 (-1.902%) | 25.53 BHD-0.4949 | 662.96 BHD-12.851 | 23.385 BHD-0.4533 |
| Bangladesh | 206,080 BDT-1,548.49 (-0.7458%) | 7,269 BDT-54.621 | 188,769 BDT-1,418.42 | 6,658 BDT-50.033 |
| Barbados | 3,876.1 BBD-75.683 (-1.915%) | 136.73 BBD-2.67 | 3,550.51 BBD-69.325 | 125.24 BBD-2.445 |
| Belarus | 4,845.39 BYN-95.739 (-1.938%) | 170.92 BYN-3.377 | 4,438.38 BYN-87.697 | 156.56 BYN-3.093 |
| Belize | 3,869.64 BZD-75.494 (-1.914%) | 136.5 BZD-2.663 | 3,544.59 BZD-69.152 | 125.03 BZD-2.439 |
| Bhutan | 157,728 BTN-2,720.59 (-1.696%) | 5,563 BTN-95.966 | 144,479 BTN-2,492.06 | 5,096 BTN-87.905 |
| Bolivia | 13,265 BOB-258.44 (-1.911%) | 467.93 BOB-9.116 | 12,151 BOB-236.73 | 428.63 BOB-8.35 |
| Bosnia and Herzegovina | 3,413.45 BAM-100.86 (-2.87%) | 120.41 BAM-3.558 | 3,126.72 BAM-92.39 | 110.29 BAM-3.259 |
| Botswana | 24,363 BWP-729.34 (-2.907%) | 859.39 BWP-25.727 | 22,316 BWP-668.08 | 787.2 BWP-23.566 |
| Brazil | 9,697 BRL-198.01 (-2.001%) | 342.06 BRL-6.985 | 8,882 BRL-181.38 | 313.33 BRL-6.398 |
| Brunei | 2,507.81 BND-61.576 (-2.397%) | 88.46 BND-2.172 | 2,297.15 BND-56.404 | 81.03 BND-1.99 |
| Bulgaria | 3,442.22 BGN-71.255 (-2.028%) | 121.42 BGN-2.513 | 3,153.07 BGN-65.27 | 111.22 BGN-2.302 |
| Burundi | 3,974,193.0 BIF-82,414 (-2.032%) | 140,185 BIF-2,907.1 | 3,640,360 BIF-75,492 | 128,410 BIF-2,662.91 |
| Cambodia | 7,890,789 KHR-159,790 (-1.985%) | 278,339 KHR-5,636 | 7,227,963 KHR-146,368 | 254,959 KHR-5,162 |
| Cameroon | 1,144,914 XAF-33,771 (-2.865%) | 40,385 XAF-1,191.27 | 1,048,741 XAF-30,935 | 36,993 XAF-1,091.2 |
| Canada | 2,556.73 CAD-44.29 (-1.703%) | 90.186 CAD-1.562 | 2,341.97 CAD-40.57 | 82.611 CAD-1.431 |
| Cayman Islands | 1,599.84 KYD-31.326 (-1.92%) | 56.433 KYD-1.105 | 1,465.46 KYD-28.695 | 51.692 KYD-1.012 |
| Chile | 1,497,521 CLP-42,031 (-2.73%) | 52,823 CLP-1,482.61 | 1,371,729 CLP-38,500 | 48,386 CLP-1,358.07 |
| China | 12,925 CNY-270.95 (-2.053%) | 455.93 CNY-9.558 | 11,839 CNY-248.19 | 417.64 CNY-8.755 |
| Colombia | 8,806,581 COP-210,988 (-2.34%) | 310,643 COP-7,442 | 8,066,828 COP-193,265 | 284,549 COP-6,817 |
| Comoros | 866,451 KMF-16,803 (-1.902%) | 30,563 KMF-592.73 | 793,669 KMF-15,391 | 27,995 KMF-542.94 |
| Costa Rica | 1,063,118 CRC-16,350 (-1.515%) | 37,500 CRC-576.74 | 973,816 CRC-14,976 | 34,350 CRC-528.29 |
| Croatia | 13,520 HRK-263.73 (-1.913%) | 476.92 HRK-9.303 | 12,384 HRK-241.58 | 436.85 HRK-8.521 |
| Cuba | 50,877 CUP-992.42 (-1.913%) | 1,794.65 CUP-35.007 | 46,603 CUP-909.06 | 1,643.9 CUP-32.066 |
| Czech Republic | 41,771 CZK-604.72 (-1.427%) | 1,473.44 CZK-21.331 | 38,262 CZK-553.92 | 1,349.67 CZK-19.539 |
| Democratic Republic of the Congo | 3,926,195 CDF-72,670 (-1.817%) | 138,492 CDF-2,563.4 | 3,596,395 CDF-66,566 | 126,859 CDF-2,348.07 |
| Denmark | 13,097 DKK-153.38 (-1.158%) | 461.99 DKK-5.41 | 11,997 DKK-140.5 | 423.19 DKK-4.956 |
| Djibouti | 341,204 DJF-7,220 (-2.072%) | 12,035 DJF-254.68 | 312,543 DJF-6,613 | 11,024 DJF-233.29 |
| Dominican Republic | 108,762 DOP-1,925.5 (-1.74%) | 3,836.49 DOP-67.92 | 99,626 DOP-1,763.76 | 3,514.22 DOP-62.215 |
| Egypt | 58,132 EGP-982.26 (-1.662%) | 2,050.58 EGP-34.648 | 53,249 EGP-899.75 | 1,878.33 EGP-31.738 |
| Eritrea | 28,798 ERN-561.75 (-1.913%) | 1,015.84 ERN-19.815 | 26,379 ERN-514.56 | 930.51 ERN-18.151 |
| Eswatini | 32,811 SZL-816.26 (-2.427%) | 1,157.39 SZL-28.793 | 30,055 SZL-747.7 | 1,060.17 SZL-26.374 |
| Ethiopia | 102,707 ETB-1,982.88 (-1.894%) | 3,622.92 ETB-69.944 | 94,080 ETB-1,816.32 | 3,318.59 ETB-64.069 |
| European Union | 1,759.98 EUR-21.304 (-1.196%) | 62.082 EUR-0.7515 | 1,612.14 EUR-19.515 | 56.867 EUR-0.6884 |
| Falkland Islands | 1,559.99 FKP-28.46 (-1.792%) | 55.027 FKP-1.004 | 1,428.95 FKP-26.07 | 50.405 FKP-0.9196 |
| Fiji | 4,137.76 FJD-102.74 (-2.423%) | 145.96 FJD-3.624 | 3,790.19 FJD-94.106 | 133.7 FJD-3.32 |
| French Polynesia | 210,478 XPF-4,095.91 (-1.909%) | 7,424 XPF-144.48 | 192,798 XPF-3,751.85 | 6,800 XPF-132.34 |
| Gambia | 117,114 GMD-3,463.04 (-2.872%) | 4,131.09 GMD-122.16 | 107,276 GMD-3,172.15 | 3,784.08 GMD-111.89 |
| Georgia | 5,049 GEL-98.253 (-1.909%) | 178.13 GEL-3.466 | 4,625.64 GEL-89.999 | 163.16 GEL-3.175 |
| Ghana | 23,518 GHS-850.24 (-3.489%) | 829.59 GHS-29.991 | 21,542 GHS-778.82 | 759.91 GHS-27.472 |
| Gibraltar | 1,559.99 GIP-28.46 (-1.792%) | 55.027 GIP-1.004 | 1,428.95 GIP-26.07 | 50.405 GIP-0.9196 |
| Guatemala | 15,070 GTQ-293.88 (-1.913%) | 531.58 GTQ-10.366 | 13,804 GTQ-269.19 | 486.93 GTQ-9.495 |
| Guinea | 16,895,120 GNF-378,494 (-2.191%) | 595,958 GNF-13,350 | 15,475,930 GNF-346,700 | 545,897 GNF-12,229 |
| Guyana | 405,069 GYD-7,897 (-1.912%) | 14,288 GYD-278.59 | 371,043 GYD-7,234 | 13,088 GYD-255.19 |
| Haiti | 287,961 HTG-4,055.35 (-1.389%) | 10,157 HTG-143.05 | 263,772 HTG-3,714.7 | 9,304 HTG-131.03 |
| Honduras | 47,267 HNL-1,010.85 (-2.094%) | 1,667.3 HNL-35.657 | 43,296 HNL-925.94 | 1,527.25 HNL-32.662 |
| Hong Kong | 15,059 HKD-287.3 (-1.872%) | 531.21 HKD-10.134 | 13,794 HKD-263.16 | 486.59 HKD-9.283 |
| Hungary | 678,079 HUF-16,612 (-2.391%) | 23,918 HUF-586.0 | 621,121 HUF-15,217 | 21,909 HUF-536.78 |
| Iceland | 270,148 ISK-3,371.16 (-1.233%) | 9,529 ISK-118.91 | 247,456 ISK-3,087.98 | 8,728 ISK-108.93 |
| India | 157,530 INR-2,406.23 (-1.504%) | 5,556 INR-84.877 | 144,298 INR-2,204.1 | 5,089 INR-77.748 |
| Indonesia | 28,618,989 IDR-538,087 (-1.845%) | 1,009,505 IDR-18,980 | 26,214,994 IDR-492,888 | 924,707 IDR-17,386 |
| Iran | 81,019,780 IRR-1,590,176 (-1.925%) | 2,857,890 IRR-56,091 | 74,214,118 IRR-1,456,601 | 2,617,828 IRR-51,380 |
| Iraq | 2,804,013 IQD-54,695 (-1.913%) | 98,908 IQD-1,929.34 | 2,568,476 IQD-50,101 | 90,600 IQD-1,767.27 |
| Israel | 6,509 ILS-246.96 (-3.655%) | 229.62 ILS-8.711 | 5,962 ILS-226.22 | 210.33 ILS-7.98 |
| Jamaica | 295,222 JMD-4,734.98 (-1.579%) | 10,413 JMD-167.02 | 270,424 JMD-4,337.24 | 9,538 JMD-152.99 |
| Japan | 247,000 JPY-5,364 (-2.126%) | 8,712 JPY-189.21 | 226,252 JPY-4,913.55 | 7,980 JPY-173.32 |
| Jordan | 1,361.98 JOD-26.575 (-1.914%) | 48.042 JOD-0.9374 | 1,247.57 JOD-24.343 | 44.007 JOD-0.8587 |
| Kazakhstan | 880,662 KZT-20,731 (-2.3%) | 31,064 KZT-731.27 | 806,686 KZT-18,989 | 28,455 KZT-669.85 |
| Kenya | 239,533 KES-4,359.35 (-1.787%) | 8,449 KES-153.77 | 219,412 KES-3,993.16 | 7,739 KES-140.85 |
| Kuwait | 585.72 KWD-11.21 (-1.878%) | 20.661 KWD-0.3954 | 536.52 KWD-10.268 | 18.925 KWD-0.3622 |
| Kyrgyzstan | 165,534 KGS-3,091.3 (-1.833%) | 5,839 KGS-109.04 | 151,629 KGS-2,831.63 | 5,348 KGS-99.883 |
| Laos | 32,321,516 LAK-640,257 (-1.942%) | 1,140,108 LAK-22,584 | 29,606,508 LAK-586,476 | 1,044,339 LAK-20,687 |
| Lebanon | 29,720,051 LBP-1,407,239 (-4.521%) | 1,048,344 LBP-49,638 | 27,223,567 LBP-1,289,031 | 960,283 LBP-45,469 |
| Lesotho | 32,810 LSL-817.6 (-2.431%) | 1,157.35 LSL-28.84 | 30,054 LSL-748.93 | 1,060.13 LSL-26.418 |
| Liberia | 301,328 LRD-5,776 (-1.881%) | 10,629 LRD-203.77 | 276,016 LRD-5,291 | 9,736 LRD-186.65 |
| Libya | 9,080 LYD-235.92 (-2.532%) | 320.32 LYD-8.322 | 8,318 LYD-216.1 | 293.41 LYD-7.623 |
| Madagascar | 8,226,770 MGA-166,345 (-1.982%) | 290,191 MGA-5,867 | 7,535,721 MGA-152,372 | 265,814 MGA-5,374 |
| Malawi | 1,960,217 MWK-37,263 (-1.866%) | 69,144 MWK-1,314.44 | 1,795,559 MWK-34,133 | 63,336 MWK-1,204.03 |
| Malaysia | 8,151 MYR-198.19 (-2.374%) | 287.55 MYR-6.991 | 7,467 MYR-181.54 | 263.39 MYR-6.404 |
| Maldives | 29,470 MVR-594.8 (-1.978%) | 1,039.55 MVR-20.981 | 26,995 MVR-544.84 | 952.23 MVR-19.219 |
| Mauritius | 85,432 MUR-1,122.27 (-1.297%) | 3,013.55 MUR-39.587 | 78,256 MUR-1,028.0 | 2,760.42 MUR-36.262 |
| Mexico | 35,831 MXN-571.14 (-1.569%) | 1,263.93 MXN-20.146 | 32,821 MXN-523.16 | 1,157.76 MXN-18.454 |
| Moldova | 36,079 MDL-764.08 (-2.074%) | 1,272.68 MDL-26.952 | 33,049 MDL-699.9 | 1,165.78 MDL-24.688 |
| Mongolia | 6,655,774 MNT-130,715 (-1.926%) | 234,775 MNT-4,610.84 | 6,096,689 MNT-119,735 | 215,054 MNT-4,223.53 |
| Morocco | 19,526 MAD-366.23 (-1.841%) | 688.77 MAD-12.918 | 17,886 MAD-335.46 | 630.92 MAD-11.833 |
| Mozambique | 122,547 MZN-2,389.99 (-1.913%) | 4,322.73 MZN-84.304 | 112,253 MZN-2,189.23 | 3,959.62 MZN-77.223 |
| Myanmar | 4,031,607 MMK-78,488 (-1.91%) | 142,210 MMK-2,768.61 | 3,692,952 MMK-71,895 | 130,265 MMK-2,536.05 |
| Namibia | 32,811 NAD-815.19 (-2.424%) | 1,157.4 NAD-28.755 | 30,055 NAD-746.72 | 1,060.18 NAD-26.34 |
| Nepal | 252,365 NPR-4,341.04 (-1.691%) | 8,901 NPR-153.13 | 231,166 NPR-3,976.39 | 8,154 NPR-140.26 |
| New Zealand | 2,966.13 NZD-45.801 (-1.521%) | 104.63 NZD-1.616 | 2,716.98 NZD-41.953 | 95.839 NZD-1.48 |
| Nicaragua | 69,788 NIO-1,463.84 (-2.054%) | 2,461.71 NIO-51.636 | 63,925 NIO-1,340.88 | 2,254.92 NIO-47.298 |
| Nigeria | 884,190 NGN-17,208 (-1.909%) | 31,188 NGN-607.0 | 809,918 NGN-15,762 | 28,569 NGN-556.02 |
| North Korea | 1,727,873 KPW-33,721 (-1.914%) | 60,949 KPW-1,189.51 | 1,582,732 KPW-30,889 | 55,829 KPW-1,089.59 |
| North Macedonia | 107,534 MKD-3,176.47 (-2.869%) | 3,793.18 MKD-112.05 | 98,501 MKD-2,909.64 | 3,474.55 MKD-102.63 |
| Norway | 19,273 NOK-119.74 (-0.6174%) | 679.86 NOK-4.224 | 17,654 NOK-109.68 | 622.75 NOK-3.869 |
| Oman | 739.12 OMR-14.245 (-1.891%) | 26.072 OMR-0.5025 | 677.03 OMR-13.049 | 23.882 OMR-0.4603 |
| Pakistan | 519,621 PKR-3,392.94 (-0.6487%) | 18,329 PKR-119.68 | 475,973 PKR-3,107.93 | 16,789 PKR-109.63 |
| Papua New Guinea | 6,767 PGK-122.19 (-1.773%) | 238.72 PGK-4.31 | 6,199 PGK-111.93 | 218.67 PGK-3.948 |
| Paraguay | 14,001,528 PYG-375,514 (-2.612%) | 493,889 PYG-13,245 | 12,825,400 PYG-343,971 | 452,403 PYG-12,133 |
| Peru | 7,334 PEN-196.53 (-2.61%) | 258.71 PEN-6.932 | 6,718 PEN-180.02 | 236.98 PEN-6.35 |
| Philippines | 103,405 PHP-2,507.59 (-2.368%) | 3,647.53 PHP-88.453 | 94,719 PHP-2,296.95 | 3,341.14 PHP-81.023 |
| Poland | 8,246 PLN-129.93 (-1.551%) | 290.89 PLN-4.583 | 7,553 PLN-119.02 | 266.45 PLN-4.198 |
| Qatar | 6,990 QAR-136.87 (-1.92%) | 246.58 QAR-4.828 | 6,403 QAR-125.37 | 225.86 QAR-4.422 |
| Romania | 8,630 RON-113.15 (-1.294%) | 304.44 RON-3.991 | 7,905 RON-103.64 | 278.87 RON-3.656 |
| Russia | 144,119 RUB+6,791 (4.946%) | 5,083 RUB+239.56 | 132,013 RUB+6,221 | 4,656.63 RUB+219.44 |
| Rwanda | 2,097,490 RWF-30,148 (-1.417%) | 73,986 RWF-1,063.46 | 1,921,301 RWF-27,616 | 67,771 RWF-974.13 |
| Saint Helena | 2,644.47 SHP-51.58 (-1.913%) | 93.281 SHP-1.819 | 2,422.34 SHP-47.247 | 85.446 SHP-1.667 |
| Samoa | 5,110 WST-100.59 (-1.93%) | 180.26 WST-3.548 | 4,681.11 WST-92.143 | 165.12 WST-3.25 |
| Senegal | 1,157,699 XOF-22,582 (-1.913%) | 40,836 XOF-796.57 | 1,060,452 XOF-20,685 | 37,406 XOF-729.66 |
| Serbia | 206,619 RSD-2,308.25 (-1.105%) | 7,288 RSD-81.421 | 189,263 RSD-2,114.36 | 6,676 RSD-74.582 |
| Seychelles | 25,691 SCR-1,871.77 (-6.791%) | 906.23 SCR-66.025 | 23,533 SCR-1,714.54 | 830.11 SCR-60.479 |
| Sierra Leone | 37,342,054 SLL-777,336 (-2.039%) | 1,317,203 SLL-27,419 | 34,205,322 SLL-712,040 | 1,206,558 SLL-25,116 |
| Singapore | 2,515.84 SGD-42.235 (-1.651%) | 88.744 SGD-1.49 | 2,304.5 SGD-38.688 | 81.289 SGD-1.365 |
| Sint Maarten | 3,459.8 ANG-67.537 (-1.915%) | 122.04 ANG-2.382 | 3,169.18 ANG-61.864 | 111.79 ANG-2.182 |
| Solomon Islands | 15,737 SBD-399.59 (-2.476%) | 555.14 SBD-14.095 | 14,415 SBD-366.03 | 508.51 SBD-12.911 |
| Somalia | 1,091,469 SOS-21,262 (-1.911%) | 38,500 SOS-750.01 | 999,786 SOS-19,476 | 35,266 SOS-687.01 |
| South Africa | 32,762 ZAR-581.18 (-1.743%) | 1,155.65 ZAR-20.501 | 30,010 ZAR-532.36 | 1,058.58 ZAR-18.779 |
| South Korea | 2,352,088 KRW-40,126 (-1.677%) | 82,967 KRW-1,415.43 | 2,154,512 KRW-36,756 | 75,998 KRW-1,296.54 |
| Sri Lanka | 702,651 LKR-13,679 (-1.91%) | 24,785 LKR-482.53 | 643,628 LKR-12,530 | 22,703 LKR-442.0 |
| Sudan | 1,122,178 SDG-19,932 (-1.745%) | 39,583 SDG-703.11 | 1,027,915 SDG-18,258 | 36,258 SDG-644.05 |
| Suriname | 61,436 SRD-2,100.18 (-3.305%) | 2,167.11 SRD-74.082 | 56,275 SRD-1,923.76 | 1,985.07 SRD-67.859 |
| Sweden | 19,920 SEK-330.48 (-1.632%) | 702.67 SEK-11.657 | 18,246 SEK-302.72 | 643.64 SEK-10.678 |
| Switzerland | 1,753.88 CHF-24.957 (-1.403%) | 61.866 CHF-0.8803 | 1,606.55 CHF-22.861 | 56.669 CHF-0.8064 |
| Syria | 4,823,813 SYP-94,051 (-1.912%) | 170,155 SYP-3,317.56 | 4,418,612 SYP-86,150 | 155,862 SYP-3,038.89 |
| Tajikistan | 19,753 TJS-435.07 (-2.155%) | 696.78 TJS-15.347 | 18,094 TJS-398.53 | 638.25 TJS-14.058 |
| Tanzania | 4,490,646 TZS-87,594 (-1.913%) | 158,403 TZS-3,089.82 | 4,113,432 TZS-80,236 | 145,097 TZS-2,830.28 |
| Thailand | 63,357 THB-824.04 (-1.284%) | 2,234.87 THB-29.067 | 58,035 THB-754.82 | 2,047.14 THB-26.625 |
| Tonga | 4,449.08 TOP-83.653 (-1.846%) | 156.94 TOP-2.951 | 4,075.36 TOP-76.626 | 143.75 TOP-2.703 |
| Trinidad and Tobago | 13,030 TTD-252.51 (-1.901%) | 459.62 TTD-8.907 | 11,935 TTD-231.3 | 421.01 TTD-8.159 |
| Tunisia | 5,837 TND-90.369 (-1.524%) | 205.91 TND-3.188 | 5,347 TND-82.778 | 188.61 TND-2.92 |
| Turkey | 36,116 TRY-715.46 (-1.943%) | 1,273.97 TRY-25.237 | 33,082 TRY-655.36 | 1,166.96 TRY-23.117 |
| Turkmenistan | 6,738 TMT-111.88 (-1.633%) | 237.71 TMT-3.946 | 6,172 TMT-102.48 | 217.74 TMT-3.615 |
| Uganda | 7,072,323 UGX-140,006 (-1.941%) | 249,469 UGX-4,938.57 | 6,478,248 UGX-128,245 | 228,513 UGX-4,523.73 |
| Ukraine | 70,550 UAH-1,736.06 (-2.402%) | 2,488.59 UAH-61.238 | 64,623 UAH-1,590.23 | 2,279.55 UAH-56.094 |
| United Arab Emirates | 7,051 AED-137.4 (-1.911%) | 248.75 AED-4.847 | 6,459 AED-125.86 | 227.85 AED-4.44 |
| United Kingdom | 1,570.2 GBP-11.633 (-0.7354%) | 55.387 GBP-0.4103 | 1,438.3 GBP-10.655 | 50.735 GBP-0.3759 |
| United States | 1,919.9 USD-37.45 (-1.913%) | 67.723 USD-1.321 | 1,758.63 USD-34.304 | 62.034 USD-1.21 |
| Uruguay | 74,283 UYU-1,587.06 (-2.092%) | 2,620.28 UYU-55.982 | 68,043 UYU-1,453.75 | 2,400.18 UYU-51.279 |
| Uzbekistan | 21,694,870 UZS-374,249 (-1.696%) | 765,264 UZS-13,201 | 19,872,501 UZS-342,812 | 700,982 UZS-12,092 |
| Vanuatu | 222,142 VUV-4,292.33 (-1.896%) | 7,835 VUV-151.41 | 203,482 VUV-3,931.77 | 7,177 VUV-138.69 |
| Vietnam | 45,021,655.0 VND-878,202 (-1.913%) | 1,588,093 VND-30,977 | 41,239,835 VND-804,433 | 1,454,693 VND-28,375 |
| Yemen | 480,734 YER-9,386 (-1.915%) | 16,957 YER-331.1 | 440,352 YER-8,598 | 15,533 YER-303.29 |
| Zambia | 36,668 ZMW-723.75 (-1.936%) | 1,293.45 ZMW-25.529 | 33,588 ZMW-662.95 | 1,184.8 ZMW-23.385 |