Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 08 March 2023 (08/03/2023)
With an increase of 0.0247 percent or 0.45 USD compared to the previous day, the spot price of gold standed at US$1,821.65 per ounce on 08/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, March 08 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 161,209 AFN-876.6 (-0.5408%) | 5,686 AFN-30.921 | 147,667 AFN-802.97 | 5,208 AFN-28.324 |
| Albania | 197,558 ALL+1,825.02 (0.9324%) | 6,968 ALL+64.376 | 180,963 ALL+1,671.72 | 6,383 ALL+58.968 |
| Algeria | 249,418 DZD+108.92 (0.0437%) | 8,797 DZD+3.842 | 228,467 DZD+99.773 | 8,058 DZD+3.519 |
| Angola | 921,754 AOA-2,506.41 (-0.2712%) | 32,513 AOA-88.411 | 844,327 AOA-2,295.87 | 29,782 AOA-80.984 |
| Anguilla | 4,923.1 XCD+1.216 (0.0247%) | 173.66 XCD+0.0429 | 4,509.56 XCD+1.114 | 159.07 XCD+0.0393 |
| Argentina | 364,263 ARS+710.76 (0.1955%) | 12,849 ARS+25.071 | 333,665 ARS+651.06 | 11,769 ARS+22.965 |
| Armenia | 707,774 AMD+57.818 (0.0082%) | 24,966 AMD+2.039 | 648,321 AMD+52.961 | 22,868 AMD+1.868 |
| Aruba | 3,283.52 AWG+5.364 (0.1636%) | 115.82 AWG+0.1892 | 3,007.71 AWG+4.914 | 106.09 AWG+0.1733 |
| Australia | 2,764.26 AUD+0.5572 (0.0202%) | 97.507 AUD+0.0197 | 2,532.07 AUD+0.5104 | 89.316 AUD+0.018 |
| Azerbaijan | 3,095.57 AZN+5.693 (0.1842%) | 109.19 AZN+0.2008 | 2,835.54 AZN+5.215 | 100.02 AZN+0.1839 |
| Bahamas | 1,821.39 BSD+0.5501 (0.0302%) | 64.248 BSD+0.0194 | 1,668.39 BSD+0.5039 | 58.851 BSD+0.0178 |
| Bahrain | 686.78 BHD+0.0403 (0.0059%) | 24.225 BHD+0.0014 | 629.09 BHD+0.037 | 22.19 BHD+0.0013 |
| Bangladesh | 191,740 BDT+37.342 (0.0195%) | 6,763 BDT+1.317 | 175,634 BDT+34.205 | 6,195 BDT+1.207 |
| Barbados | 3,677.52 BBD+1.276 (0.0347%) | 129.72 BBD+0.045 | 3,368.61 BBD+1.169 | 118.82 BBD+0.0412 |
| Belarus | 4,597.38 BYN+1.451 (0.0316%) | 162.17 BYN+0.0512 | 4,211.2 BYN+1.329 | 148.55 BYN+0.0469 |
| Belize | 3,671.27 BZD+1.051 (0.0286%) | 129.5 BZD+0.0371 | 3,362.88 BZD+0.9625 | 118.62 BZD+0.034 |
| Bhutan | 149,459 BTN+934.61 (0.6293%) | 5,272 BTN+32.967 | 136,905 BTN+856.1 | 4,829.2 BTN+30.198 |
| Bolivia | 12,585 BOB+3.954 (0.0314%) | 443.96 BOB+0.1395 | 11,528 BOB+3.622 | 406.67 BOB+0.1278 |
| Bosnia and Herzegovina | 3,380.27 BAM+38.721 (1.159%) | 119.24 BAM+1.366 | 3,096.32 BAM+35.469 | 109.22 BAM+1.251 |
| Botswana | 24,429 BWP+217.2 (0.8971%) | 861.74 BWP+7.662 | 22,377 BWP+198.96 | 789.35 BWP+7.018 |
| Brazil | 9,373 BRL-80.724 (-0.8539%) | 330.63 BRL-2.847 | 8,585 BRL-73.943 | 302.86 BRL-2.608 |
| Brunei | 2,466.78 BND+15.124 (0.6169%) | 87.013 BND+0.5335 | 2,259.57 BND+13.854 | 79.704 BND+0.4887 |
| Bulgaria | 3,377.45 BGN+1.998 (0.0592%) | 119.14 BGN+0.0705 | 3,093.75 BGN+1.83 | 109.13 BGN+0.0646 |
| Burundi | 3,787,210 BIF+2,756.75 (0.0728%) | 133,590 BIF+97.242 | 3,469,084 BIF+2,525.18 | 122,368 BIF+89.073 |
| Cambodia | 7,377,682 KHR+2.049 (0.0%) | 260,240 KHR+0.0723 | 6,757,957 KHR+1.876 | 238,380 KHR+0.0662 |
| Cameroon | 1,133,832 XAF+13,004 (1.16%) | 39,994 XAF+458.71 | 1,038,590 XAF+11,911 | 36,635 XAF+420.18 |
| Canada | 2,513.43 CAD+9.308 (0.3717%) | 88.659 CAD+0.3283 | 2,302.3 CAD+8.526 | 81.211 CAD+0.3008 |
| Cayman Islands | 1,517.88 KYD+0.4642 (0.0306%) | 53.542 KYD+0.0164 | 1,390.38 KYD+0.4252 | 49.044 KYD+0.015 |
| Chile | 1,462,821 CLP-913.66 (-0.0624%) | 51,599 CLP-32.228 | 1,339,944 CLP-836.91 | 47,265 CLP-29.521 |
| China | 12,663 CNY-16.0 (-0.1262%) | 446.69 CNY-0.5644 | 11,599 CNY-14.656 | 409.17 CNY-0.517 |
| Colombia | 8,654,549 COP-16,183 (-0.1866%) | 305,280 COP-570.85 | 7,927,567 COP-14,823 | 279,636 COP-522.9 |
| Comoros | 851,079 KMF-431.82 (-0.0507%) | 30,020 KMF-15.232 | 779,588 KMF-395.55 | 27,499 KMF-13.953 |
| Costa Rica | 1,001,599 CRC-4,587.06 (-0.4559%) | 35,330 CRC-161.8 | 917,465 CRC-4,201.74 | 32,362 CRC-148.21 |
| Croatia | 12,851 HRK+3.175 (0.0247%) | 453.32 HRK+0.112 | 11,771 HRK+2.908 | 415.24 HRK+0.1026 |
| Cuba | 48,273 CUP+11.925 (0.0247%) | 1,702.81 CUP+0.4206 | 44,218 CUP+10.923 | 1,559.77 CUP+0.3853 |
| Czech Republic | 40,750 CZK+112.57 (0.277%) | 1,437.44 CZK+3.971 | 37,327 CZK+103.11 | 1,316.7 CZK+3.637 |
| Democratic Republic of the Congo | 3,730,738 CDF+4,563.31 (0.1225%) | 131,598 CDF+160.97 | 3,417,356 CDF+4,179.99 | 120,543 CDF+147.44 |
| Denmark | 12,857 DKK+13.761 (0.1071%) | 453.54 DKK+0.4854 | 11,777 DKK+12.605 | 415.44 DKK+0.4446 |
| Djibouti | 323,743 DJF+79.173 (0.0245%) | 11,419 DJF+2.793 | 296,549 DJF+72.522 | 10,460 DJF+2.558 |
| Dominican Republic | 100,464 DOP+25.759 (0.0256%) | 3,543.78 DOP+0.9086 | 92,025 DOP+23.595 | 3,246.1 DOP+0.8323 |
| Egypt | 56,250 EGP+311.84 (0.5575%) | 1,984.18 EGP+11.0 | 51,525 EGP+285.65 | 1,817.51 EGP+10.076 |
| Eritrea | 27,324 ERN+6.75 (0.0247%) | 963.85 ERN+0.2381 | 25,029 ERN+6.183 | 882.89 ERN+0.2181 |
| Eswatini | 34,004 SZL+821.8 (2.477%) | 1,199.48 SZL+28.988 | 31,148 SZL+752.77 | 1,098.73 SZL+26.553 |
| Ethiopia | 97,967 ETB+151.02 (0.1544%) | 3,455.72 ETB+5.327 | 89,738 ETB+138.33 | 3,165.44 ETB+4.88 |
| European Union | 1,727.73 EUR+1.829 (0.106%) | 60.944 EUR+0.0645 | 1,582.6 EUR+1.675 | 55.825 EUR+0.0591 |
| Falkland Islands | 1,536.48 FKP+24.696 (1.634%) | 54.198 FKP+0.8711 | 1,407.42 FKP+22.622 | 49.645 FKP+0.798 |
| Fiji | 4,070.84 FJD+1.913 (0.047%) | 143.59 FJD+0.0675 | 3,728.89 FJD+1.752 | 131.53 FJD+0.0618 |
| French Polynesia | 206,884 XPF+2,543.13 (1.245%) | 7,297 XPF+89.707 | 189,506 XPF+2,329.51 | 6,684 XPF+82.171 |
| Gambia | 111,530 GMD-110.62 (-0.0991%) | 3,934.13 GMD-3.902 | 102,161 GMD-101.33 | 3,603.66 GMD-3.574 |
| Georgia | 4,699.29 GEL-17.148 (-0.3636%) | 165.76 GEL-0.6049 | 4,304.55 GEL-15.707 | 151.84 GEL-0.5541 |
| Ghana | 22,315 GHS-177.2 (-0.7878%) | 787.15 GHS-6.251 | 20,440 GHS-162.32 | 721.03 GHS-5.726 |
| Gibraltar | 1,536.48 GIP+24.696 (1.634%) | 54.198 GIP+0.8711 | 1,407.42 GIP+22.622 | 49.645 GIP+0.798 |
| Guatemala | 14,215 GTQ-4.594 (-0.0323%) | 501.45 GTQ-0.1621 | 13,021 GTQ-4.208 | 459.33 GTQ-0.1484 |
| Guinea | 16,076,061 GNF+49,500 (0.3089%) | 567,066 GNF+1,746.1 | 14,725,671 GNF+45,342 | 519,433 GNF+1,599.42 |
| Guyana | 384,306 GYD+128.23 (0.0334%) | 13,556 GYD+4.523 | 352,024 GYD+117.46 | 12,417 GYD+4.143 |
| Haiti | 278,895 HTG+1,215.49 (0.4377%) | 9,837 HTG+42.875 | 255,467 HTG+1,113.39 | 9,011 HTG+39.274 |
| Honduras | 44,958 HNL+11.774 (0.0262%) | 1,585.87 HNL+0.4153 | 41,182 HNL+10.785 | 1,452.66 HNL+0.3804 |
| Hong Kong | 14,299 HKD+3.059 (0.0214%) | 504.38 HKD+0.1079 | 13,097 HKD+2.802 | 462.02 HKD+0.0988 |
| Hungary | 653,698 HUF+307.26 (0.047%) | 23,058 HUF+10.838 | 598,788 HUF+281.45 | 21,121 HUF+9.928 |
| Iceland | 258,983 ISK+263.02 (0.1017%) | 9,135 ISK+9.278 | 237,228 ISK+240.92 | 8,368 ISK+8.498 |
| India | 149,312 INR-168.09 (-0.1124%) | 5,266 INR-5.929 | 136,770 INR-153.97 | 4,824.43 INR-5.431 |
| Indonesia | 28,142,761 IDR+43,467 (0.1547%) | 992,707 IDR+1,533.26 | 25,778,769 IDR+39,815 | 909,320 IDR+1,404.47 |
| Iran | 76,964,713 IRR-26,516 (-0.0344%) | 2,714,852 IRR-935.35 | 70,499,677 IRR-24,289 | 2,486,804 IRR-856.78 |
| Iraq | 2,661,430 IQD+2,478.65 (0.0932%) | 93,879 IQD+87.432 | 2,437,870 IQD+2,270.44 | 85,993 IQD+80.088 |
| Israel | 6,542 ILS-52.674 (-0.7986%) | 230.79 ILS-1.858 | 5,993 ILS-48.249 | 211.41 ILS-1.702 |
| Jamaica | 279,137 JMD+327.19 (0.1174%) | 9,846 JMD+11.541 | 255,689 JMD+299.7 | 9,019 JMD+10.572 |
| Japan | 250,105 JPY+397.76 (0.1593%) | 8,822 JPY+14.03 | 229,096 JPY+364.34 | 8,081 JPY+12.852 |
| Jordan | 1,292.28 JOD+0.3138 (0.0243%) | 45.584 JOD+0.0111 | 1,183.73 JOD+0.2874 | 41.755 JOD+0.0101 |
| Kazakhstan | 798,971 KZT-2,501.49 (-0.3121%) | 28,182 KZT-88.237 | 731,858 KZT-2,291.36 | 25,815 KZT-80.825 |
| Kenya | 234,634 KES+428.79 (0.1831%) | 8,276 KES+15.125 | 214,924 KES+392.77 | 7,581 KES+13.855 |
| Kuwait | 559.94 KWD+0.2804 (0.0501%) | 19.751 KWD+0.0099 | 512.9 KWD+0.2568 | 18.092 KWD+0.0091 |
| Kyrgyzstan | 159,248 KGS+38.627 (0.0243%) | 5,617 KGS+1.363 | 145,871 KGS+35.382 | 5,145 KGS+1.248 |
| Laos | 30,849,643 LAK+34,939 (0.1134%) | 1,088,190 LAK+1,232.47 | 28,258,273 LAK+32,004 | 996,782 LAK+1,128.94 |
| Lebanon | 27,825,704 LBP+52,404 (0.1887%) | 981,523 LBP+1,848.51 | 25,488,344 LBP+48,002 | 899,075 LBP+1,693.23 |
| Lesotho | 33,873 LSL+17.492 (0.0517%) | 1,194.86 LSL+0.617 | 31,028 LSL+16.023 | 1,094.49 LSL+0.5652 |
| Liberia | 292,100 LRD+253.21 (0.0868%) | 10,303 LRD+8.932 | 267,564 LRD+231.94 | 9,438 LRD+8.181 |
| Libya | 8,698 LYD-52.547 (-0.6005%) | 306.83 LYD-1.854 | 7,967 LYD-48.133 | 281.05 LYD-1.698 |
| Madagascar | 7,876,814 MGA-7,160 (-0.0908%) | 277,846 MGA-252.57 | 7,215,161 MGA-6,558 | 254,507 MGA-231.36 |
| Malawi | 1,853,536 MWK+469.33 (0.0253%) | 65,381 MWK+16.555 | 1,697,839 MWK+429.91 | 59,889 MWK+15.165 |
| Malaysia | 8,242 MYR+86.731 (1.063%) | 290.73 MYR+3.059 | 7,549 MYR+79.446 | 266.31 MYR+2.802 |
| Maldives | 27,981 MVR+25.652 (0.0918%) | 987.0 MVR+0.9049 | 25,630 MVR+23.497 | 904.09 MVR+0.8288 |
| Mauritius | 85,702 MUR+1,292.43 (1.531%) | 3,023.06 MUR+45.589 | 78,503 MUR+1,183.87 | 2,769.13 MUR+41.76 |
| Mexico | 32,765 MXN-228.19 (-0.6916%) | 1,155.76 MXN-8.049 | 30,013 MXN-209.02 | 1,058.68 MXN-7.373 |
| Moldova | 34,097 MDL-77.98 (-0.2282%) | 1,202.76 MDL-2.751 | 31,233 MDL-71.43 | 1,101.73 MDL-2.52 |
| Mongolia | 6,438,097 MNT+1,082.75 (0.0168%) | 227,097 MNT+38.193 | 5,897,297 MNT+991.8 | 208,021 MNT+34.985 |
| Morocco | 19,023 MAD+23.895 (0.1258%) | 671.04 MAD+0.8429 | 17,425 MAD+21.888 | 614.67 MAD+0.7721 |
| Mozambique | 114,947 MZN+72.862 (0.0634%) | 4,054.66 MZN+2.57 | 105,291 MZN+66.741 | 3,714.06 MZN+2.354 |
| Myanmar | 3,824,955 MMK+1,254.4 (0.0328%) | 134,921 MMK+44.248 | 3,503,658 MMK+1,149.03 | 123,588 MMK+40.531 |
| Namibia | 33,887 NAD+31.712 (0.0937%) | 1,195.34 NAD+1.119 | 31,040 NAD+29.048 | 1,094.94 NAD+1.025 |
| Nepal | 239,136 NPR+1,497.03 (0.63%) | 8,435 NPR+52.806 | 219,048 NPR+1,371.28 | 7,726 NPR+48.371 |
| New Zealand | 2,981.91 NZD+1.079 (0.0362%) | 105.18 NZD+0.0381 | 2,731.43 NZD+0.9884 | 96.349 NZD+0.0349 |
| Nicaragua | 66,298 NIO+25.316 (0.0382%) | 2,338.63 NIO+0.893 | 60,729 NIO+23.19 | 2,142.18 NIO+0.818 |
| Nigeria | 838,869 NGN+216.9 (0.0259%) | 29,590 NGN+7.651 | 768,404 NGN+198.68 | 27,104 NGN+7.008 |
| North Korea | 1,639,454 KPW+342.64 (0.0209%) | 57,830 KPW+12.086 | 1,501,740 KPW+313.86 | 52,972 KPW+11.071 |
| North Macedonia | 106,518 MKD+1,238.75 (1.177%) | 3,757.33 MKD+43.696 | 97,570 MKD+1,134.69 | 3,441.71 MKD+40.025 |
| Norway | 19,397 NOK-56.636 (-0.2911%) | 684.21 NOK-1.998 | 17,767 NOK-51.878 | 626.74 NOK-1.83 |
| Oman | 701.36 OMR+0.2552 (0.0364%) | 24.74 OMR+0.009 | 642.44 OMR+0.2338 | 22.662 OMR+0.0082 |
| Pakistan | 506,873 PKR+3,675.59 (0.7304%) | 17,879 PKR+129.65 | 464,296 PKR+3,366.84 | 16,377 PKR+118.76 |
| Papua New Guinea | 6,421 PGK+1.666 (0.026%) | 226.51 PGK+0.0588 | 5,881 PGK+1.526 | 207.48 PGK+0.0538 |
| Paraguay | 13,080,427 PYG+9,613 (0.0736%) | 461,398 PYG+339.12 | 11,981,671 PYG+8,806 | 422,641 PYG+310.64 |
| Peru | 6,901 PEN+12.632 (0.1834%) | 243.44 PEN+0.4456 | 6,321 PEN+11.571 | 222.99 PEN+0.4082 |
| Philippines | 100,928 PHP+106.02 (0.1052%) | 3,560.15 PHP+3.74 | 92,450 PHP+97.114 | 3,261.1 PHP+3.426 |
| Poland | 8,089 PLN-4.252 (-0.0525%) | 285.35 PLN-0.15 | 7,409 PLN-3.895 | 261.38 PLN-0.1374 |
| Qatar | 6,632 QAR+1.715 (0.0259%) | 233.96 QAR+0.0605 | 6,075 QAR+1.571 | 214.31 QAR+0.0554 |
| Romania | 8,485 RON-3.865 (-0.0455%) | 299.31 RON-0.1363 | 7,772 RON-3.54 | 274.17 RON-0.1249 |
| Russia | 138,536 RUB+851.87 (0.6187%) | 4,886.75 RUB+30.049 | 126,899 RUB+780.31 | 4,476.26 RUB+27.525 |
| Rwanda | 1,991,974 RWF+3,223.88 (0.1621%) | 70,264 RWF+113.72 | 1,824,648 RWF+2,953.07 | 64,362 RWF+104.17 |
| Saint Helena | 2,216.49 SHP+0.5475 (0.0247%) | 78.185 SHP+0.0193 | 2,030.31 SHP+0.5015 | 71.617 SHP+0.0177 |
| Samoa | 5,006 WST+72.795 (1.475%) | 176.61 WST+2.568 | 4,586.21 WST+66.681 | 161.77 WST+2.352 |
| Senegal | 1,132,150 XOF+11,207 (0.9998%) | 39,935 XOF+395.32 | 1,037,049 XOF+10,265 | 36,580 XOF+362.11 |
| Serbia | 202,591 RSD+146.11 (0.0722%) | 7,146 RSD+5.154 | 185,573 RSD+133.84 | 6,545 RSD+4.721 |
| Seychelles | 24,233 SCR-1,348.53 (-5.271%) | 854.81 SCR-47.568 | 22,197 SCR-1,235.25 | 783.0 SCR-43.572 |
| Sierra Leone | 35,977,587 SLL+8,888 (0.0247%) | 1,269,073 SLL+313.52 | 32,955,470 SLL+8,141 | 1,162,470 SLL+287.18 |
| Singapore | 2,466.15 SGD-0.8569 (-0.0347%) | 86.991 SGD-0.0302 | 2,258.99 SGD-0.7849 | 79.684 SGD-0.0277 |
| Sint Maarten | 3,317.96 ANG+36.451 (1.111%) | 117.04 ANG+1.286 | 3,039.26 ANG+33.389 | 107.21 ANG+1.178 |
| Solomon Islands | 15,021 SBD-31.744 (-0.2109%) | 529.88 SBD-1.12 | 13,759 SBD-29.078 | 485.37 SBD-1.026 |
| Somalia | 1,037,421 SOS+243.98 (0.0235%) | 36,593 SOS+8.606 | 950,277 SOS+223.48 | 33,520 SOS+7.883 |
| South Africa | 33,876 ZAR+4.447 (0.0131%) | 1,194.95 ZAR+0.1569 | 31,030 ZAR+4.074 | 1,094.57 ZAR+0.1437 |
| South Korea | 2,398,639 KRW-1,391.86 (-0.058%) | 84,609 KRW-49.096 | 2,197,154 KRW-1,274.94 | 77,502 KRW-44.972 |
| Sri Lanka | 601,060 LKR+9,311 (1.574%) | 21,201 LKR+328.44 | 550,571 LKR+8,529 | 19,420 LKR+300.86 |
| Sudan | 1,081,150 SDG+274.11 (0.0254%) | 38,136 SDG+9.669 | 990,333 SDG+251.08 | 34,933 SDG+8.857 |
| Suriname | 61,872 SRD+761.11 (1.245%) | 2,182.49 SRD+26.847 | 56,675 SRD+697.18 | 1,999.16 SRD+24.592 |
| Sweden | 19,536 SEK-2.404 (-0.0123%) | 689.14 SEK-0.0848 | 17,895 SEK-2.202 | 631.25 SEK-0.0777 |
| Switzerland | 1,715.09 CHF+0.0613 (0.0036%) | 60.498 CHF+0.0022 | 1,571.02 CHF+0.0561 | 55.416 CHF+0.002 |
| Syria | 4,575,668 SYP-168.67 (-0.0037%) | 161,402 SYP-5.95 | 4,191,312 SYP-154.5 | 147,844 SYP-5.45 |
| Tajikistan | 19,889 TJS+6.235 (0.0314%) | 701.58 TJS+0.2199 | 18,218 TJS+5.712 | 642.65 TJS+0.2015 |
| Tanzania | 4,264,481 TZS+4,694.73 (0.1102%) | 150,425 TZS+165.6 | 3,906,265 TZS+4,300.37 | 137,789 TZS+151.69 |
| Thailand | 63,867 THB-20.43 (-0.032%) | 2,252.85 THB-0.7207 | 58,502 THB-18.714 | 2,063.61 THB-0.6601 |
| Tonga | 4,325.69 TOP+27.565 (0.6413%) | 152.58 TOP+0.9723 | 3,962.33 TOP+25.25 | 139.77 TOP+0.8907 |
| Trinidad and Tobago | 12,357 TTD+9.886 (0.0801%) | 435.91 TTD+0.3487 | 11,319 TTD+9.055 | 399.29 TTD+0.3194 |
| Tunisia | 5,770 TND+95.66 (1.686%) | 203.57 TND+3.374 | 5,286 TND+87.625 | 186.47 TND+3.091 |
| Turkey | 34,516 TRY+54.433 (0.158%) | 1,217.52 TRY+1.92 | 31,616 TRY+49.861 | 1,115.25 TRY+1.759 |
| Turkmenistan | 6,393 TMT+1.58 (0.0247%) | 225.54 TMT+0.0557 | 5,856 TMT+1.447 | 206.6 TMT+0.051 |
| Uganda | 6,749,412 UGX+9,257 (0.1374%) | 238,078 UGX+326.56 | 6,182,461 UGX+8,480 | 218,080 UGX+299.13 |
| Ukraine | 67,264 UAH+22.189 (0.033%) | 2,372.69 UAH+0.7827 | 61,614 UAH+20.325 | 2,173.38 UAH+0.717 |
| United Arab Emirates | 6,691 AED+1.662 (0.0248%) | 236.02 AED+0.0586 | 6,129 AED+1.522 | 216.2 AED+0.0537 |
| United Kingdom | 1,538.22 GBP-1.013 (-0.0658%) | 54.259 GBP-0.0357 | 1,409.01 GBP-0.9281 | 49.701 GBP-0.0327 |
| United States | 1,821.65 USD+0.45 (0.0247%) | 64.257 USD+0.0159 | 1,668.63 USD+0.4122 | 58.859 USD+0.0145 |
| Uruguay | 71,467 UYU-359.22 (-0.5001%) | 2,520.94 UYU-12.671 | 65,464 UYU-329.05 | 2,309.18 UYU-11.607 |
| Uzbekistan | 20,757,701 UZS+68,870 (0.3329%) | 732,206 UZS+2,429.33 | 19,014,054 UZS+63,085 | 670,701 UZS+2,225.26 |
| Vanuatu | 216,480 VUV+333.73 (0.1544%) | 7,636 VUV+11.772 | 198,296 VUV+305.69 | 6,994 VUV+10.783 |
| Vietnam | 43,209,538.0 VND+138,158.0 (0.3208%) | 1,524,172 VND+4,873.38 | 39,579,936 VND+126,552 | 1,396,142 VND+4,464.02 |
| Yemen | 455,961 YER+24.805 (0.0054%) | 16,083 YER+0.875 | 417,660 YER+22.721 | 14,732 YER+0.8015 |
| Zambia | 36,745 ZMW+101.08 (0.2758%) | 1,296.15 ZMW+3.565 | 33,658 ZMW+92.586 | 1,187.27 ZMW+3.266 |