Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 09 March 2023 (09/03/2023)
With an increase of 0.9332 percent or 17.0 USD compared to the previous day, the spot price of gold standed at US$1,838.65 per ounce on 09/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, March 09 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 09 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 161,801 AFN+592.54 (0.3676%) | 5,707 AFN+20.901 | 148,210 AFN+542.77 | 5,227 AFN+19.146 |
| Albania | 198,298 ALL+740.18 (0.3747%) | 6,994 ALL+26.109 | 181,641 ALL+678.01 | 6,407 ALL+23.916 |
| Algeria | 251,312 DZD+1,894.05 (0.7594%) | 8,864 DZD+66.811 | 230,202 DZD+1,734.95 | 8,120 DZD+61.199 |
| Angola | 933,108 AOA+11,354 (1.232%) | 32,914 AOA+400.51 | 854,727 AOA+10,400 | 30,149 AOA+366.87 |
| Anguilla | 4,969.04 XCD+45.943 (0.9332%) | 175.28 XCD+1.621 | 4,551.64 XCD+42.084 | 160.55 XCD+1.484 |
| Argentina | 368,313 ARS+4,049.43 (1.112%) | 12,991 ARS+142.84 | 337,374 ARS+3,709.28 | 11,900 ARS+130.84 |
| Armenia | 714,296 AMD+6,522 (0.9216%) | 25,196 AMD+230.08 | 654,295 AMD+5,974 | 23,079 AMD+210.75 |
| Aruba | 3,309.57 AWG+26.046 (0.7932%) | 116.74 AWG+0.9187 | 3,031.57 AWG+23.858 | 106.94 AWG+0.8416 |
| Australia | 2,790.17 AUD+25.901 (0.937%) | 98.42 AUD+0.9136 | 2,555.79 AUD+23.726 | 90.153 AUD+0.8369 |
| Azerbaijan | 3,132.55 AZN+36.975 (1.194%) | 110.5 AZN+1.304 | 2,869.41 AZN+33.869 | 101.22 AZN+1.195 |
| Bahamas | 1,839.36 BSD+17.972 (0.9867%) | 64.882 BSD+0.6339 | 1,684.86 BSD+16.462 | 59.432 BSD+0.5807 |
| Bahrain | 693.17 BHD+6.389 (0.9303%) | 24.451 BHD+0.2254 | 634.94 BHD+5.852 | 22.397 BHD+0.2064 |
| Bangladesh | 193,906 BDT+2,165.79 (1.13%) | 6,839 BDT+76.396 | 177,618 BDT+1,983.86 | 6,265 BDT+69.979 |
| Barbados | 3,713.87 BBD+36.353 (0.9885%) | 131.0 BBD+1.282 | 3,401.91 BBD+33.299 | 120.0 BBD+1.175 |
| Belarus | 4,643.73 BYN+46.357 (1.008%) | 163.8 BYN+1.635 | 4,253.66 BYN+42.463 | 150.04 BYN+1.498 |
| Belize | 3,707.65 BZD+36.381 (0.991%) | 130.78 BZD+1.283 | 3,396.2 BZD+33.325 | 119.8 BZD+1.176 |
| Bhutan | 150,752 BTN+1,292.81 (0.865%) | 5,317 BTN+45.603 | 138,089 BTN+1,184.22 | 4,870.97 BTN+41.772 |
| Bolivia | 12,710 BOB+124.78 (0.9914%) | 448.36 BOB+4.401 | 11,643 BOB+114.3 | 410.7 BOB+4.032 |
| Bosnia and Herzegovina | 3,403.14 BAM+22.874 (0.6767%) | 120.04 BAM+0.8069 | 3,117.28 BAM+20.953 | 109.96 BAM+0.7391 |
| Botswana | 24,622 BWP+192.94 (0.7898%) | 868.55 BWP+6.806 | 22,554 BWP+176.73 | 795.59 BWP+6.234 |
| Brazil | 9,496 BRL+123.6 (1.319%) | 334.99 BRL+4.36 | 8,699 BRL+113.21 | 306.85 BRL+3.993 |
| Brunei | 2,485.95 BND+19.174 (0.7773%) | 87.689 BND+0.6763 | 2,277.13 BND+17.563 | 80.323 BND+0.6195 |
| Bulgaria | 3,406.76 BGN+29.311 (0.8678%) | 120.17 BGN+1.034 | 3,120.6 BGN+26.849 | 110.08 BGN+0.9471 |
| Burundi | 3,824,392.0 BIF+37,181 (0.9818%) | 134,901 BIF+1,311.55 | 3,503,143 BIF+34,058 | 123,569 BIF+1,201.38 |
| Cambodia | 7,439,177 KHR+61,495 (0.8335%) | 262,409 KHR+2,169.18 | 6,814,286 KHR+56,329 | 240,367 KHR+1,986.97 |
| Cameroon | 1,141,445 XAF+7,613 (0.6715%) | 40,263 XAF+268.56 | 1,045,564 XAF+6,974 | 36,881 XAF+246.01 |
| Canada | 2,543.13 CAD+29.698 (1.182%) | 89.706 CAD+1.048 | 2,329.51 CAD+27.203 | 82.171 CAD+0.9596 |
| Cayman Islands | 1,532.77 KYD+14.891 (0.9811%) | 54.067 KYD+0.5253 | 1,404.02 KYD+13.641 | 49.525 KYD+0.4812 |
| Chile | 1,464,392 CLP+1,571.16 (0.1074%) | 51,654 CLP+55.421 | 1,341,383 CLP+1,439.18 | 47,315 CLP+50.766 |
| China | 12,805 CNY+142.09 (1.122%) | 451.71 CNY+5.012 | 11,729 CNY+130.15 | 413.76 CNY+4.591 |
| Colombia | 8,729,009 COP+74,459 (0.8603%) | 307,906 COP+2,626.48 | 7,995,772 COP+68,204 | 282,042 COP+2,405.86 |
| Comoros | 856,167 KMF+5,088 (0.5978%) | 30,200 KMF+179.47 | 784,249 KMF+4,660.61 | 27,663 KMF+164.4 |
| Costa Rica | 1,010,432 CRC+8,832 (0.8819%) | 35,641 CRC+311.57 | 925,556 CRC+8,090 | 32,648 CRC+285.4 |
| Croatia | 12,971 HRK+119.93 (0.9332%) | 457.55 HRK+4.23 | 11,881 HRK+109.86 | 419.12 HRK+3.875 |
| Cuba | 48,724 CUP+450.5 (0.9332%) | 1,718.7 CUP+15.891 | 44,631 CUP+412.66 | 1,574.33 CUP+14.556 |
| Czech Republic | 41,093 CZK+342.71 (0.841%) | 1,449.53 CZK+12.089 | 37,641 CZK+313.92 | 1,327.77 CZK+11.073 |
| Democratic Republic of the Congo | 3,769,232 CDF+38,494 (1.032%) | 132,955 CDF+1,357.84 | 3,452,617 CDF+35,260 | 121,787 CDF+1,243.78 |
| Denmark | 12,929 DKK+71.776 (0.5582%) | 456.07 DKK+2.532 | 11,843 DKK+65.747 | 417.76 DKK+2.319 |
| Djibouti | 326,764 DJF+3,020.89 (0.9331%) | 11,526 DJF+106.56 | 299,316 DJF+2,767.13 | 10,558 DJF+97.608 |
| Dominican Republic | 101,311 DOP+846.67 (0.8428%) | 3,573.65 DOP+29.866 | 92,800 DOP+775.55 | 3,273.46 DOP+27.357 |
| Egypt | 56,814 EGP+563.46 (1.002%) | 2,004.06 EGP+19.875 | 52,041 EGP+516.13 | 1,835.72 EGP+18.206 |
| Eritrea | 27,579 ERN+255.0 (0.9332%) | 972.85 ERN+8.995 | 25,263 ERN+233.58 | 891.13 ERN+8.239 |
| Eswatini | 33,941 SZL-63.413 (-0.1865%) | 1,197.24 SZL-2.237 | 31,090 SZL-58.086 | 1,096.68 SZL-2.049 |
| Ethiopia | 98,873 ETB+905.49 (0.9243%) | 3,487.66 ETB+31.94 | 90,568 ETB+829.43 | 3,194.7 ETB+29.257 |
| European Union | 1,737.43 EUR+9.707 (0.5618%) | 61.286 EUR+0.3424 | 1,591.49 EUR+8.891 | 56.138 EUR+0.3136 |
| Falkland Islands | 1,553.66 FKP+17.181 (1.118%) | 54.804 FKP+0.6061 | 1,423.16 FKP+15.738 | 50.2 FKP+0.5551 |
| Fiji | 4,112.5 FJD+41.66 (1.023%) | 145.06 FJD+1.47 | 3,767.05 FJD+38.16 | 132.88 FJD+1.346 |
| French Polynesia | 208,190 XPF+1,305.7 (0.6311%) | 7,343 XPF+46.057 | 190,702 XPF+1,196.02 | 6,726 XPF+42.188 |
| Gambia | 112,433 GMD+902.78 (0.8094%) | 3,965.97 GMD+31.845 | 102,988 GMD+826.95 | 3,632.83 GMD+29.17 |
| Georgia | 4,752.88 GEL+53.589 (1.14%) | 167.65 GEL+1.89 | 4,353.64 GEL+49.087 | 153.57 GEL+1.731 |
| Ghana | 22,435 GHS+119.73 (0.5366%) | 791.38 GHS+4.223 | 20,550 GHS+109.68 | 724.9 GHS+3.869 |
| Gibraltar | 1,553.66 GIP+17.181 (1.118%) | 54.804 GIP+0.6061 | 1,423.16 GIP+15.738 | 50.2 GIP+0.5551 |
| Guatemala | 14,356 GTQ+140.97 (0.9917%) | 506.43 GTQ+4.973 | 13,150 GTQ+129.13 | 463.89 GTQ+4.555 |
| Guinea | 16,180,120 GNF+104,059 (0.6473%) | 570,737 GNF+3,670.59 | 14,820,990 GNF+95,318 | 522,795 GNF+3,362.26 |
| Guyana | 388,112 GYD+3,805.97 (0.9903%) | 13,690 GYD+134.25 | 355,511 GYD+3,486.27 | 12,540 GYD+122.97 |
| Haiti | 282,351 HTG+3,456.19 (1.239%) | 9,959 HTG+121.91 | 258,633 HTG+3,165.87 | 9,123 HTG+111.67 |
| Honduras | 45,340 HNL+381.91 (0.8495%) | 1,599.35 HNL+13.471 | 41,532 HNL+349.83 | 1,465.0 HNL+12.34 |
| Hong Kong | 14,433 HKD+134.05 (0.9375%) | 509.11 HKD+4.728 | 13,220 HKD+122.79 | 466.35 HKD+4.331 |
| Hungary | 665,076 HUF+11,377 (1.74%) | 23,459 HUF+401.32 | 609,209 HUF+10,421 | 21,489 HUF+367.61 |
| Iceland | 260,425 ISK+1,442.3 (0.5569%) | 9,186 ISK+50.876 | 238,549 ISK+1,321.14 | 8,414 ISK+46.602 |
| India | 150,802 INR+1,490.12 (0.998%) | 5,319 INR+52.562 | 138,135 INR+1,364.95 | 4,872.58 INR+48.147 |
| Indonesia | 28,490,433 IDR+347,671 (1.235%) | 1,004,971 IDR+12,263 | 26,097,236 IDR+318,467 | 920,553 IDR+11,233 |
| Iran | 77,728,928 IRR+764,215 (0.9929%) | 2,741,809 IRR+26,956 | 71,199,698 IRR+700,021 | 2,511,497 IRR+24,692 |
| Iraq | 2,685,348 IQD+23,917 (0.8987%) | 94,722 IQD+843.67 | 2,459,779 IQD+21,908 | 86,766 IQD+772.8 |
| Israel | 6,563 ILS+20.26 (0.3096%) | 231.51 ILS+0.7146 | 6,011 ILS+18.558 | 212.06 ILS+0.6546 |
| Jamaica | 281,727 JMD+2,590.47 (0.928%) | 9,937 JMD+91.376 | 258,062 JMD+2,372.87 | 9,102 JMD+83.701 |
| Japan | 250,351 JPY+246.29 (0.0985%) | 8,830 JPY+8.687 | 229,321 JPY+225.6 | 8,089 JPY+7.958 |
| Jordan | 1,304.34 JOD+12.062 (0.9334%) | 46.009 JOD+0.4255 | 1,194.78 JOD+11.048 | 42.145 JOD+0.3897 |
| Kazakhstan | 812,054 KZT+13,082 (1.637%) | 28,644 KZT+461.48 | 743,841 KZT+11,983 | 26,238 KZT+422.71 |
| Kenya | 237,545 KES+2,911.15 (1.241%) | 8,379 KES+102.69 | 217,591 KES+2,666.61 | 7,675 KES+94.062 |
| Kuwait | 565.13 KWD+5.189 (0.9267%) | 19.934 KWD+0.183 | 517.66 KWD+4.753 | 18.26 KWD+0.1677 |
| Kyrgyzstan | 160,734 KGS+1,486.03 (0.9332%) | 5,669 KGS+52.418 | 147,232 KGS+1,361.2 | 5,193 KGS+48.015 |
| Laos | 31,183,503 LAK+333,859 (1.082%) | 1,099,966 LAK+11,776 | 28,564,088 LAK+305,815 | 1,007,569 LAK+10,787 |
| Lebanon | 28,039,412 LBP+213,708 (0.768%) | 989,061 LBP+7,538 | 25,684,101 LBP+195,757 | 905,980 LBP+6,905 |
| Lesotho | 34,070 LSL+197.08 (0.5818%) | 1,201.81 LSL+6.952 | 31,208 LSL+180.53 | 1,100.86 LSL+6.368 |
| Liberia | 295,011 LRD+2,910.99 (0.9966%) | 10,406 LRD+102.68 | 270,230 LRD+2,666.47 | 9,532 LRD+94.057 |
| Libya | 8,917 LYD+219.12 (2.519%) | 314.56 LYD+7.729 | 8,168 LYD+200.71 | 288.13 LYD+7.08 |
| Madagascar | 7,952,161 MGA+75,347 (0.9566%) | 280,504 MGA+2,657.8 | 7,284,179 MGA+69,018 | 256,942 MGA+2,434.55 |
| Malawi | 1,872,665 MWK+19,129 (1.032%) | 66,056 MWK+674.78 | 1,715,361 MWK+17,522 | 60,507 MWK+618.09 |
| Malaysia | 8,312 MYR+70.422 (0.8544%) | 293.21 MYR+2.484 | 7,614 MYR+64.507 | 268.58 MYR+2.275 |
| Maldives | 28,222 MVR+241.6 (0.8634%) | 995.52 MVR+8.522 | 25,851 MVR+221.31 | 911.9 MVR+7.806 |
| Mauritius | 86,142 MUR+440.12 (0.5135%) | 3,038.59 MUR+15.525 | 78,906 MUR+403.15 | 2,783.35 MUR+14.221 |
| Mexico | 33,734 MXN+969.35 (2.958%) | 1,189.96 MXN+34.193 | 30,900 MXN+887.92 | 1,090.0 MXN+31.321 |
| Moldova | 34,495 MDL+397.85 (1.167%) | 1,216.79 MDL+14.034 | 31,597 MDL+364.43 | 1,114.58 MDL+12.855 |
| Mongolia | 6,495,344 MNT+57,246 (0.8892%) | 229,116 MNT+2,019.3 | 5,949,735 MNT+52,437 | 209,870 MNT+1,849.68 |
| Morocco | 19,206 MAD+182.94 (0.9617%) | 677.49 MAD+6.453 | 17,593 MAD+167.58 | 620.58 MAD+5.911 |
| Mozambique | 116,019 MZN+1,071.98 (0.9326%) | 4,092.47 MZN+37.813 | 106,273 MZN+981.94 | 3,748.7 MZN+34.637 |
| Myanmar | 3,862,645 MMK+37,690 (0.9854%) | 136,250 MMK+1,329.5 | 3,538,183 MMK+34,524 | 124,805 MMK+1,217.82 |
| Namibia | 33,940 NAD+53.188 (0.157%) | 1,197.22 NAD+1.876 | 31,089 NAD+48.721 | 1,096.65 NAD+1.719 |
| Nepal | 241,219 NPR+2,083.65 (0.8713%) | 8,508 NPR+73.499 | 220,957 NPR+1,908.62 | 7,794 NPR+67.325 |
| New Zealand | 3,015.11 NZD+33.197 (1.113%) | 106.35 NZD+1.171 | 2,761.84 NZD+30.408 | 97.421 NZD+1.073 |
| Nicaragua | 66,991 NIO+692.35 (1.044%) | 2,363.05 NIO+24.422 | 61,363 NIO+634.19 | 2,164.55 NIO+22.371 |
| Nigeria | 846,702 NGN+7,833 (0.9338%) | 29,866 NGN+276.3 | 775,579 NGN+7,175 | 27,357 NGN+253.09 |
| North Korea | 1,654,852 KPW+15,398 (0.9392%) | 58,373 KPW+543.17 | 1,515,845 KPW+14,105 | 53,469 KPW+497.54 |
| North Macedonia | 107,202 MKD+684.54 (0.6426%) | 3,781.48 MKD+24.146 | 98,197 MKD+627.04 | 3,463.83 MKD+22.118 |
| Norway | 19,596 NOK+199.82 (1.03%) | 691.26 NOK+7.048 | 17,950 NOK+183.03 | 633.19 NOK+6.456 |
| Oman | 707.92 OMR+6.562 (0.9356%) | 24.971 OMR+0.2315 | 648.46 OMR+6.011 | 22.874 OMR+0.212 |
| Pakistan | 520,613 PKR+13,740 (2.711%) | 18,364 PKR+484.68 | 476,882 PKR+12,586 | 16,821 PKR+443.96 |
| Papua New Guinea | 6,471 PGK+50.684 (0.7893%) | 228.29 PGK+1.788 | 5,928 PGK+46.426 | 209.12 PGK+1.638 |
| Paraguay | 13,222,452 PYG+142,025 (1.086%) | 466,408 PYG+5,009 | 12,111,766 PYG+130,095 | 427,230 PYG+4,588.98 |
| Peru | 6,952 PEN+51.53 (0.7467%) | 245.26 PEN+1.818 | 6,368 PEN+47.202 | 224.65 PEN+1.665 |
| Philippines | 101,604 PHP+676.15 (0.6699%) | 3,584.0 PHP+23.851 | 93,069 PHP+619.36 | 3,282.95 PHP+21.847 |
| Poland | 8,147 PLN+58.487 (0.723%) | 287.41 PLN+2.063 | 7,463 PLN+53.574 | 263.27 PLN+1.89 |
| Qatar | 6,694 QAR+61.848 (0.9325%) | 236.14 QAR+2.182 | 6,132 QAR+56.653 | 216.31 QAR+1.998 |
| Romania | 8,536 RON+51.568 (0.6077%) | 301.13 RON+1.819 | 7,819 RON+47.236 | 275.83 RON+1.666 |
| Russia | 139,461 RUB+924.33 (0.6672%) | 4,919.35 RUB+32.605 | 127,746 RUB+846.68 | 4,506.13 RUB+29.866 |
| Rwanda | 2,010,563 RWF+18,589 (0.9332%) | 70,920 RWF+655.73 | 1,841,676 RWF+17,027 | 64,963 RWF+600.64 |
| Saint Helena | 2,237.18 SHP+20.685 (0.9332%) | 78.914 SHP+0.7296 | 2,049.25 SHP+18.947 | 72.285 SHP+0.6683 |
| Samoa | 5,085 WST+79.103 (1.58%) | 179.4 WST+2.79 | 4,658.67 WST+72.458 | 164.33 WST+2.556 |
| Senegal | 1,141,801 XOF+9,651 (0.8525%) | 40,275 XOF+340.45 | 1,045,890 XOF+8,840 | 36,892 XOF+311.85 |
| Serbia | 203,731 RSD+1,140.57 (0.563%) | 7,186 RSD+40.232 | 186,618 RSD+1,044.76 | 6,582 RSD+36.853 |
| Seychelles | 25,882 SCR+1,649.33 (6.806%) | 912.99 SCR+58.178 | 23,708 SCR+1,510.78 | 836.3 SCR+53.291 |
| Sierra Leone | 36,313,337 SLL+335,749 (0.9332%) | 1,280,916 SLL+11,843 | 33,263,017 SLL+307,546 | 1,173,319 SLL+10,848 |
| Singapore | 2,488.61 SGD+22.467 (0.911%) | 87.783 SGD+0.7925 | 2,279.57 SGD+20.579 | 80.41 SGD+0.7259 |
| Sint Maarten | 3,315.1 ANG-2.867 (-0.0864%) | 116.94 ANG-0.1011 | 3,036.63 ANG-2.626 | 107.11 ANG-0.0926 |
| Solomon Islands | 15,137 SBD+115.21 (0.767%) | 533.94 SBD+4.064 | 13,865 SBD+105.54 | 489.09 SBD+3.723 |
| Somalia | 1,045,270 SOS+7,848 (0.7566%) | 36,870 SOS+276.86 | 957,467 SOS+7,189 | 33,773 SOS+253.6 |
| South Africa | 34,131 ZAR+255.16 (0.7532%) | 1,203.95 ZAR+9.001 | 31,264 ZAR+233.73 | 1,102.82 ZAR+8.244 |
| South Korea | 2,437,186 KRW+38,546 (1.607%) | 85,969 KRW+1,359.69 | 2,232,462 KRW+35,308 | 78,747 KRW+1,245.48 |
| Sri Lanka | 597,809 LKR-3,251.74 (-0.541%) | 21,087 LKR-114.7 | 547,593 LKR-2,978.59 | 19,315 LKR-105.07 |
| Sudan | 1,092,158 SDG+11,007 (1.018%) | 38,524 SDG+388.29 | 1,000,417 SDG+10,083 | 35,288 SDG+355.67 |
| Suriname | 62,770 SRD+898.21 (1.452%) | 2,214.17 SRD+31.683 | 57,497 SRD+822.76 | 2,028.18 SRD+29.022 |
| Sweden | 19,712 SEK+175.45 (0.8981%) | 695.32 SEK+6.189 | 18,056 SEK+160.71 | 636.92 SEK+5.669 |
| Switzerland | 1,715.83 CHF+0.7429 (0.0433%) | 60.524 CHF+0.0262 | 1,571.7 CHF+0.6805 | 55.44 CHF+0.024 |
| Syria | 4,619,794 SYP+44,125 (0.9644%) | 162,958 SYP+1,556.48 | 4,231,731 SYP+40,418 | 149,270 SYP+1,425.74 |
| Tajikistan | 20,085 TJS+196.39 (0.9874%) | 708.51 TJS+6.927 | 18,398 TJS+179.89 | 648.99 TJS+6.345 |
| Tanzania | 4,302,441 TZS+37,959 (0.8901%) | 151,764 TZS+1,338.98 | 3,941,036 TZS+34,770 | 139,016 TZS+1,226.51 |
| Thailand | 64,353 THB+486.08 (0.7611%) | 2,269.99 THB+17.146 | 58,947 THB+445.25 | 2,079.31 THB+15.706 |
| Tonga | 4,361.92 TOP+36.233 (0.8376%) | 153.86 TOP+1.278 | 3,995.52 TOP+33.189 | 140.94 TOP+1.171 |
| Trinidad and Tobago | 12,489 TTD+132.06 (1.069%) | 440.57 TTD+4.658 | 11,440 TTD+120.96 | 403.56 TTD+4.267 |
| Tunisia | 5,789 TND+18.896 (0.3274%) | 204.23 TND+0.6665 | 5,303 TND+17.309 | 187.08 TND+0.6105 |
| Turkey | 34,889 TRY+373.53 (1.082%) | 1,230.7 TRY+13.176 | 31,958 TRY+342.15 | 1,127.32 TRY+12.069 |
| Turkmenistan | 6,435 TMT+41.284 (0.6457%) | 227.0 TMT+1.456 | 5,894 TMT+37.816 | 207.93 TMT+1.334 |
| Uganda | 6,826,119 UGX+76,707 (1.136%) | 240,784 UGX+2,705.76 | 6,252,725 UGX+70,263 | 220,558 UGX+2,478.48 |
| Ukraine | 67,931 UAH+667.25 (0.992%) | 2,396.22 UAH+23.537 | 62,225 UAH+611.2 | 2,194.94 UAH+21.56 |
| United Arab Emirates | 6,753 AED+62.437 (0.9331%) | 238.22 AED+2.202 | 6,186 AED+57.192 | 218.21 AED+2.017 |
| United Kingdom | 1,542.14 GBP+3.917 (0.2546%) | 54.397 GBP+0.1382 | 1,412.6 GBP+3.588 | 49.828 GBP+0.1266 |
| United States | 1,838.65 USD+17.0 (0.9332%) | 64.857 USD+0.5997 | 1,684.2 USD+15.572 | 59.409 USD+0.5493 |
| Uruguay | 72,349 UYU+882.15 (1.234%) | 2,552.06 UYU+31.117 | 66,272 UYU+808.05 | 2,337.69 UYU+28.503 |
| Uzbekistan | 21,006,575 UZS+248,873 (1.199%) | 740,985 UZS+8,778 | 19,242,023 UZS+227,968 | 678,742 UZS+8,041 |
| Vanuatu | 220,364 VUV+3,883.64 (1.794%) | 7,773 VUV+136.99 | 201,853 VUV+3,557.42 | 7,120 VUV+125.48 |
| Vietnam | 43,566,811 VND+357,273 (0.8268%) | 1,536,775 VND+12,602 | 39,907,199 VND+327,262 | 1,407,686 VND+11,543 |
| Yemen | 460,204 YER+4,242.55 (0.9305%) | 16,233 YER+149.65 | 421,546 YER+3,886.17 | 14,869 YER+137.08 |
| Zambia | 37,109 ZMW+364.03 (0.9907%) | 1,308.99 ZMW+12.841 | 33,991 ZMW+333.45 | 1,199.03 ZMW+11.762 |