Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 10 March 2023 (10/03/2023)
With an increase of 1.993 percent or 36.65 USD compared to the previous day, the spot price of gold standed at US$1,875.3 per ounce on 10/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, March 10 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 164,230 AFN+2,429.0 (1.501%) | 5,793 AFN+85.681 | 150,435 AFN+2,224.96 | 5,306 AFN+78.483 |
| Albania | 201,069 ALL+2,770.46 (1.397%) | 7,092 ALL+97.725 | 184,179 ALL+2,537.74 | 6,496 ALL+89.516 |
| Algeria | 256,194 DZD+4,881.8 (1.943%) | 9,036 DZD+172.2 | 234,674 DZD+4,471.73 | 8,277 DZD+157.74 |
| Angola | 951,722 AOA+18,613 (1.995%) | 33,571 AOA+656.57 | 871,777 AOA+17,050 | 30,751 AOA+601.42 |
| Anguilla | 5,068 XCD+99.048 (1.993%) | 178.77 XCD+3.494 | 4,642.37 XCD+90.728 | 163.75 XCD+3.2 |
| Argentina | 373,889 ARS+5,576 (1.514%) | 13,188 ARS+196.71 | 342,482 ARS+5,108 | 12,080 ARS+180.18 |
| Armenia | 723,552 AMD+9,255 (1.296%) | 25,522 AMD+326.49 | 662,774 AMD+8,478 | 23,378 AMD+299.07 |
| Aruba | 3,380.23 AWG+70.658 (2.135%) | 119.23 AWG+2.492 | 3,096.29 AWG+64.723 | 109.22 AWG+2.283 |
| Australia | 2,851.3 AUD+61.134 (2.191%) | 100.58 AUD+2.156 | 2,611.79 AUD+55.999 | 92.128 AUD+1.975 |
| Azerbaijan | 3,195.45 AZN+62.908 (2.008%) | 112.72 AZN+2.219 | 2,927.04 AZN+57.624 | 103.25 AZN+2.033 |
| Bahamas | 1,865.52 BSD+26.159 (1.422%) | 65.804 BSD+0.9227 | 1,708.82 BSD+23.961 | 60.277 BSD+0.8452 |
| Bahrain | 707.19 BHD+14.025 (2.023%) | 24.945 BHD+0.4947 | 647.79 BHD+12.847 | 22.85 BHD+0.4532 |
| Bangladesh | 196,664 BDT+2,758.11 (1.422%) | 6,937 BDT+97.289 | 180,144 BDT+2,526.43 | 6,354 BDT+89.117 |
| Barbados | 3,766.81 BBD+52.934 (1.425%) | 132.87 BBD+1.867 | 3,450.4 BBD+48.487 | 121.71 BBD+1.71 |
| Belarus | 4,708.99 BYN+65.26 (1.405%) | 166.11 BYN+2.302 | 4,313.44 BYN+59.778 | 152.15 BYN+2.109 |
| Belize | 3,760.47 BZD+52.819 (1.425%) | 132.65 BZD+1.863 | 3,444.59 BZD+48.382 | 121.5 BZD+1.707 |
| Bhutan | 153,005 BTN+2,253.18 (1.495%) | 5,397 BTN+79.479 | 140,153 BTN+2,063.91 | 4,943.77 BTN+72.802 |
| Bolivia | 12,890 BOB+179.99 (1.416%) | 454.71 BOB+6.349 | 11,807 BOB+164.87 | 416.51 BOB+5.816 |
| Bosnia and Herzegovina | 3,445.64 BAM+42.5 (1.249%) | 121.54 BAM+1.499 | 3,156.21 BAM+38.93 | 111.33 BAM+1.373 |
| Botswana | 24,809 BWP+186.17 (0.7561%) | 875.11 BWP+6.567 | 22,725 BWP+170.53 | 801.6 BWP+6.015 |
| Brazil | 9,783 BRL+286.61 (3.018%) | 345.1 BRL+10.11 | 8,961 BRL+262.54 | 316.11 BRL+9.261 |
| Brunei | 2,527.59 BND+41.639 (1.675%) | 89.158 BND+1.469 | 2,315.27 BND+38.141 | 81.669 BND+1.345 |
| Bulgaria | 3,438.18 BGN+31.42 (0.9223%) | 121.28 BGN+1.108 | 3,149.38 BGN+28.78 | 111.09 BGN+1.015 |
| Burundi | 3,878,855 BIF+54,463 (1.424%) | 136,822 BIF+1,921.15 | 3,553,031 BIF+49,888 | 125,329 BIF+1,759.78 |
| Cambodia | 7,549,119 KHR+109,941 (1.478%) | 266,287 KHR+3,878.09 | 6,914,993 KHR+100,706 | 243,919 KHR+3,552.33 |
| Cameroon | 1,155,711 XAF+14,265 (1.25%) | 40,766 XAF+503.2 | 1,058,631 XAF+13,067 | 37,342 XAF+460.93 |
| Canada | 2,598.88 CAD+55.756 (2.192%) | 91.673 CAD+1.967 | 2,380.58 CAD+51.072 | 83.972 CAD+1.802 |
| Cayman Islands | 1,554.75 KYD+21.975 (1.434%) | 54.842 KYD+0.7752 | 1,424.15 KYD+20.129 | 50.235 KYD+0.71 |
| Chile | 1,494,089 CLP+29,696 (2.028%) | 52,702 CLP+1,047.53 | 1,368,586 CLP+27,202 | 48,275 CLP+959.54 |
| China | 12,951 CNY+145.74 (1.138%) | 456.85 CNY+5.141 | 11,863 CNY+133.5 | 418.47 CNY+4.709 |
| Colombia | 8,848,359 COP+119,349 (1.367%) | 312,116 COP+4,209.95 | 8,105,097 COP+109,324 | 285,899 COP+3,856.31 |
| Comoros | 866,108 KMF+9,940 (1.161%) | 30,551 KMF+350.65 | 793,354 KMF+9,105 | 27,984 KMF+321.19 |
| Costa Rica | 1,022,698 CRC+12,265 (1.214%) | 36,074 CRC+432.67 | 936,792 CRC+11,235 | 33,044 CRC+396.33 |
| Croatia | 13,229 HRK+258.56 (1.993%) | 466.67 HRK+9.12 | 12,118 HRK+236.84 | 427.47 HRK+8.354 |
| Cuba | 49,695 CUP+971.22 (1.993%) | 1,752.96 CUP+34.259 | 45,521 CUP+889.64 | 1,605.71 CUP+31.381 |
| Czech Republic | 41,648 CZK+555.46 (1.352%) | 1,469.12 CZK+19.593 | 38,150 CZK+508.81 | 1,345.72 CZK+17.948 |
| Democratic Republic of the Congo | 3,846,240 CDF+77,008 (2.043%) | 135,672 CDF+2,716.39 | 3,523,156 CDF+70,539 | 124,275 CDF+2,488.21 |
| Denmark | 13,117 DKK+188.2 (1.456%) | 462.71 DKK+6.639 | 12,015 DKK+172.39 | 423.84 DKK+6.081 |
| Djibouti | 332,178 DJF+5,414 (1.657%) | 11,717 DJF+190.99 | 304,275 DJF+4,959.62 | 10,733 DJF+174.95 |
| Dominican Republic | 102,939 DOP+1,628.23 (1.607%) | 3,631.08 DOP+57.434 | 94,292 DOP+1,491.46 | 3,326.07 DOP+52.61 |
| Egypt | 57,663 EGP+849.69 (1.496%) | 2,034.03 EGP+29.972 | 52,819 EGP+778.31 | 1,863.17 EGP+27.454 |
| Eritrea | 28,129 ERN+549.75 (1.993%) | 992.24 ERN+19.392 | 25,766 ERN+503.57 | 908.89 ERN+17.763 |
| Eswatini | 34,193 SZL+252.61 (0.7442%) | 1,206.16 SZL+8.91 | 31,321 SZL+231.39 | 1,104.84 SZL+8.162 |
| Ethiopia | 100,358 ETB+1,485.35 (1.502%) | 3,540.05 ETB+52.394 | 91,928 ETB+1,360.58 | 3,242.69 ETB+47.993 |
| European Union | 1,759.6 EUR+22.169 (1.276%) | 62.068 EUR+0.782 | 1,611.79 EUR+20.307 | 56.854 EUR+0.7163 |
| Falkland Islands | 1,573.17 FKP+19.509 (1.256%) | 55.492 FKP+0.6882 | 1,441.03 FKP+17.871 | 50.831 FKP+0.6304 |
| Fiji | 4,194.49 FJD+81.988 (1.994%) | 147.96 FJD+2.892 | 3,842.15 FJD+75.101 | 135.53 FJD+2.649 |
| French Polynesia | 210,503 XPF+2,313.04 (1.111%) | 7,425 XPF+81.59 | 192,820 XPF+2,118.74 | 6,801 XPF+74.737 |
| Gambia | 114,862 GMD+2,429.53 (2.161%) | 4,051.67 GMD+85.699 | 105,214 GMD+2,225.45 | 3,711.33 GMD+78.5 |
| Georgia | 4,839.01 GEL+86.128 (1.812%) | 170.69 GEL+3.038 | 4,432.53 GEL+78.893 | 156.35 GEL+2.783 |
| Ghana | 23,040 GHS+605.13 (2.697%) | 812.72 GHS+21.345 | 21,104 GHS+554.3 | 744.45 GHS+19.552 |
| Gibraltar | 1,573.17 GIP+19.509 (1.256%) | 55.492 GIP+0.6882 | 1,441.03 GIP+17.871 | 50.831 GIP+0.6304 |
| Guatemala | 14,569 GTQ+212.76 (1.482%) | 513.93 GTQ+7.505 | 13,345 GTQ+194.89 | 470.76 GTQ+6.875 |
| Guinea | 16,061,919 GNF-118,200 (-0.7305%) | 566,567 GNF-4,169.42 | 14,712,718 GNF-108,272 | 518,976 GNF-3,819.19 |
| Guyana | 393,646 GYD+5,533 (1.426%) | 13,885 GYD+195.2 | 360,580 GYD+5,069 | 12,719 GYD+178.8 |
| Haiti | 286,302 HTG+3,951.55 (1.4%) | 10,099 HTG+139.39 | 262,253 HTG+3,619.62 | 9,250 HTG+127.68 |
| Honduras | 46,008 HNL+667.6 (1.472%) | 1,622.89 HNL+23.549 | 42,143 HNL+611.52 | 1,486.57 HNL+21.571 |
| Hong Kong | 14,720 HKD+287.74 (1.994%) | 519.26 HKD+10.15 | 13,484 HKD+263.57 | 475.64 HKD+9.297 |
| Hungary | 675,183 HUF+10,107 (1.52%) | 23,816 HUF+356.54 | 618,468 HUF+9,258 | 21,815 HUF+326.59 |
| Iceland | 264,811 ISK+4,386.33 (1.684%) | 9,340 ISK+154.72 | 242,567 ISK+4,017.88 | 8,556 ISK+141.73 |
| India | 153,808 INR+3,006.25 (1.994%) | 5,425 INR+106.04 | 140,888 INR+2,753.73 | 4,969.71 INR+97.135 |
| Indonesia | 29,071,932 IDR+581,498 (2.041%) | 1,025,483 IDR+20,511 | 26,629,889 IDR+532,652 | 939,342 IDR+18,788 |
| Iran | 79,278,308 IRR+1,549,379 (1.993%) | 2,796,462 IRR+54,652 | 72,618,930 IRR+1,419,231 | 2,561,559 IRR+50,061 |
| Iraq | 2,722,792 IQD+37,443 (1.394%) | 96,043 IQD+1,320.79 | 2,494,077 IQD+34,298 | 87,976 IQD+1,209.85 |
| Israel | 6,724 ILS+161.22 (2.456%) | 237.19 ILS+5.687 | 6,159 ILS+147.68 | 217.27 ILS+5.209 |
| Jamaica | 285,386 JMD+3,659.17 (1.299%) | 10,066 JMD+129.07 | 261,414 JMD+3,351.8 | 9,221 JMD+118.23 |
| Japan | 253,156 JPY+2,804.69 (1.12%) | 8,929 JPY+98.933 | 231,891 JPY+2,569.1 | 8,179 JPY+90.622 |
| Jordan | 1,330.35 JOD+26.005 (1.994%) | 46.927 JOD+0.9173 | 1,218.6 JOD+23.821 | 42.985 JOD+0.8403 |
| Kazakhstan | 843,440 KZT+31,385 (3.865%) | 29,751 KZT+1,107.1 | 772,591 KZT+28,749 | 27,252 KZT+1,014.1 |
| Kenya | 240,655 KES+3,110.43 (1.309%) | 8,488 KES+109.72 | 220,440 KES+2,849.16 | 7,775 KES+100.5 |
| Kuwait | 575.64 KWD+10.515 (1.861%) | 20.305 KWD+0.3709 | 527.29 KWD+9.631 | 18.6 KWD+0.3397 |
| Kyrgyzstan | 163,939 KGS+3,205.35 (1.994%) | 5,782 KGS+113.07 | 150,168 KGS+2,936.1 | 5,297 KGS+103.57 |
| Laos | 31,477,274 LAK+293,771 (0.9421%) | 1,110,329 LAK+10,362 | 28,833,183 LAK+269,094 | 1,017,061 LAK+9,492 |
| Lebanon | 28,002,741 LBP-36,670 (-0.1308%) | 987,768 LBP-1,293.53 | 25,650,511 LBP-33,590 | 904,795 LBP-1,184.87 |
| Lesotho | 34,214 LSL+144.17 (0.4231%) | 1,206.9 LSL+5.085 | 31,340 LSL+132.06 | 1,105.52 LSL+4.658 |
| Liberia | 300,992 LRD+5,980 (2.027%) | 10,617 LRD+210.97 | 275,709 LRD+5,478 | 9,725 LRD+193.25 |
| Libya | 9,050 LYD+132.63 (1.487%) | 319.23 LYD+4.678 | 8,289 LYD+121.49 | 292.42 LYD+4.285 |
| Madagascar | 8,026,555 MGA+74,393 (0.9355%) | 283,128 MGA+2,624.16 | 7,352,324 MGA+68,144 | 259,345 MGA+2,403.73 |
| Malawi | 1,897,410 MWK+24,744 (1.321%) | 66,929 MWK+872.83 | 1,738,027 MWK+22,665 | 61,307 MWK+799.51 |
| Malaysia | 8,475 MYR+162.94 (1.96%) | 298.96 MYR+5.748 | 7,763 MYR+149.26 | 273.85 MYR+5.265 |
| Maldives | 28,805 MVR+582.69 (2.065%) | 1,016.08 MVR+20.554 | 26,385 MVR+533.74 | 930.73 MVR+18.827 |
| Mauritius | 88,252 MUR+2,109.86 (2.449%) | 3,113.01 MUR+74.423 | 80,839 MUR+1,932.63 | 2,851.52 MUR+68.172 |
| Mexico | 34,679 MXN+944.73 (2.8%) | 1,223.28 MXN+33.324 | 31,766 MXN+865.37 | 1,120.52 MXN+30.525 |
| Moldova | 34,979 MDL+484.19 (1.404%) | 1,233.87 MDL+17.079 | 32,041 MDL+443.51 | 1,130.23 MDL+15.645 |
| Mongolia | 6,634,884 MNT+139,539 (2.148%) | 234,038 MNT+4,922.13 | 6,077,553 MNT+127,818 | 214,379 MNT+4,508.67 |
| Morocco | 19,384 MAD+178.44 (0.929%) | 683.78 MAD+6.294 | 17,756 MAD+163.45 | 626.35 MAD+5.765 |
| Mozambique | 118,338 MZN+2,318.99 (1.999%) | 4,174.27 MZN+81.8 | 108,398 MZN+2,124.2 | 3,823.63 MZN+74.929 |
| Myanmar | 3,917,790 MMK+55,144 (1.428%) | 138,196 MMK+1,945.18 | 3,588,696 MMK+50,512 | 126,587 MMK+1,781.78 |
| Namibia | 34,421 NAD+480.61 (1.416%) | 1,214.17 NAD+16.953 | 31,529 NAD+440.24 | 1,112.18 NAD+15.529 |
| Nepal | 244,809 NPR+3,590.22 (1.488%) | 8,635 NPR+126.64 | 224,245 NPR+3,288.64 | 7,910 NPR+116.0 |
| New Zealand | 3,059.22 NZD+44.108 (1.463%) | 107.91 NZD+1.556 | 2,802.24 NZD+40.403 | 98.846 NZD+1.425 |
| Nicaragua | 68,232 NIO+1,241.53 (1.853%) | 2,406.84 NIO+43.794 | 62,501 NIO+1,137.24 | 2,204.67 NIO+40.115 |
| Nigeria | 863,613 NGN+16,911 (1.997%) | 30,463 NGN+596.53 | 791,070 NGN+15,490 | 27,904 NGN+546.42 |
| North Korea | 1,687,782 KPW+32,930 (1.99%) | 59,534 KPW+1,161.57 | 1,546,009 KPW+30,163 | 54,533 KPW+1,064.0 |
| North Macedonia | 108,559 MKD+1,356.37 (1.265%) | 3,829.32 MKD+47.845 | 99,440 MKD+1,242.44 | 3,507.66 MKD+43.826 |
| Norway | 19,916 NOK+319.38 (1.63%) | 702.53 NOK+11.266 | 18,243 NOK+292.56 | 643.51 NOK+10.32 |
| Oman | 722.17 OMR+14.25 (2.013%) | 25.474 OMR+0.5026 | 661.51 OMR+13.053 | 23.334 OMR+0.4604 |
| Pakistan | 523,621 PKR+3,007.92 (0.5778%) | 18,470 PKR+106.1 | 479,637 PKR+2,755.26 | 16,918 PKR+97.189 |
| Papua New Guinea | 6,574 PGK+102.87 (1.589%) | 231.92 PGK+3.629 | 6,022 PGK+94.23 | 212.44 PGK+3.324 |
| Paraguay | 13,429,857 PYG+207,404 (1.569%) | 473,724 PYG+7,315 | 12,301,749 PYG+189,982 | 433,931 PYG+6,701 |
| Peru | 7,060 PEN+108.08 (1.554%) | 249.07 PEN+3.812 | 6,467 PEN+99.002 | 228.15 PEN+3.492 |
| Philippines | 103,469 PHP+1,865.03 (1.836%) | 3,649.79 PHP+65.787 | 94,778 PHP+1,708.37 | 3,343.21 PHP+60.261 |
| Poland | 8,246 PLN+98.566 (1.21%) | 290.89 PLN+3.477 | 7,553 PLN+90.286 | 266.45 PLN+3.185 |
| Qatar | 6,828 QAR+133.48 (1.994%) | 240.85 QAR+4.709 | 6,254 QAR+122.27 | 220.62 QAR+4.313 |
| Romania | 8,661 RON+124.79 (1.462%) | 305.53 RON+4.402 | 7,934 RON+114.31 | 279.87 RON+4.032 |
| Russia | 142,904 RUB+3,443.65 (2.469%) | 5,040 RUB+121.47 | 130,900 RUB+3,154.38 | 4,617.39 RUB+111.27 |
| Rwanda | 2,037,821 RWF+27,258 (1.356%) | 71,882 RWF+961.5 | 1,866,644 RWF+24,968 | 65,844 RWF+880.74 |
| Saint Helena | 2,281.77 SHP+44.594 (1.993%) | 80.487 SHP+1.573 | 2,090.1 SHP+40.848 | 73.726 SHP+1.441 |
| Samoa | 5,164 WST+78.379 (1.541%) | 182.16 WST+2.765 | 4,730.46 WST+71.795 | 166.86 WST+2.532 |
| Senegal | 1,155,711 XOF+13,909 (1.218%) | 40,766 XOF+490.65 | 1,058,631 XOF+12,741 | 37,342 XOF+449.44 |
| Serbia | 206,325 RSD+2,593.9 (1.273%) | 7,277 RSD+91.497 | 188,994 RSD+2,376.01 | 6,666 RSD+83.811 |
| Seychelles | 24,449 SCR-1,433.22 (-5.537%) | 862.43 SCR-50.555 | 22,395 SCR-1,312.83 | 789.99 SCR-46.309 |
| Sierra Leone | 37,037,175 SLL+723,838 (1.993%) | 1,306,448 SLL+25,532 | 33,926,052 SLL+663,035 | 1,196,707 SLL+23,387 |
| Singapore | 2,529.41 SGD+40.798 (1.639%) | 89.222 SGD+1.439 | 2,316.94 SGD+37.371 | 81.728 SGD+1.318 |
| Sint Maarten | 3,362.31 ANG+47.213 (1.424%) | 118.6 ANG+1.665 | 3,079.88 ANG+43.247 | 108.64 ANG+1.525 |
| Solomon Islands | 15,375 SBD+238.42 (1.575%) | 542.35 SBD+8.41 | 14,083 SBD+218.39 | 496.8 SBD+7.704 |
| Somalia | 1,067,990 SOS+22,720 (2.174%) | 37,672 SOS+801.43 | 978,279 SOS+20,811 | 34,507 SOS+734.11 |
| South Africa | 34,358 ZAR+227.5 (0.6665%) | 1,211.97 ZAR+8.025 | 31,472 ZAR+208.39 | 1,110.17 ZAR+7.351 |
| South Korea | 2,476,596 KRW+39,410 (1.617%) | 87,359 KRW+1,390.16 | 2,268,562 KRW+36,099 | 80,021 KRW+1,273.39 |
| Sri Lanka | 606,360 LKR+8,551 (1.43%) | 21,388 LKR+301.65 | 555,426 LKR+7,833 | 19,592 LKR+276.31 |
| Sudan | 1,113,928 SDG+21,770 (1.993%) | 39,292 SDG+767.93 | 1,020,358 SDG+19,941 | 35,992 SDG+703.43 |
| Suriname | 64,654 SRD+1,884.2 (3.002%) | 2,280.63 SRD+66.463 | 59,223 SRD+1,725.93 | 2,089.06 SRD+60.88 |
| Sweden | 20,072 SEK+360.14 (1.827%) | 708.03 SEK+12.704 | 18,386 SEK+329.89 | 648.55 SEK+11.637 |
| Switzerland | 1,725.39 CHF+9.557 (0.557%) | 60.861 CHF+0.3371 | 1,580.46 CHF+8.754 | 55.749 CHF+0.3088 |
| Syria | 4,710,764 SYP+90,970 (1.969%) | 166,167 SYP+3,208.89 | 4,315,060 SYP+83,328 | 152,209 SYP+2,939.34 |
| Tajikistan | 20,372 TJS+286.61 (1.427%) | 718.62 TJS+10.11 | 18,661 TJS+262.54 | 658.25 TJS+9.261 |
| Tanzania | 4,365,452 TZS+63,011 (1.465%) | 153,986 TZS+2,222.66 | 3,998,754 TZS+57,718 | 141,052 TZS+2,035.96 |
| Thailand | 65,298 THB+945.45 (1.469%) | 2,303.34 THB+33.35 | 59,813 THB+866.03 | 2,109.86 THB+30.548 |
| Tonga | 4,443.62 TOP+81.696 (1.873%) | 156.74 TOP+2.882 | 4,070.35 TOP+74.833 | 143.58 TOP+2.64 |
| Trinidad and Tobago | 12,679 TTD+189.45 (1.517%) | 447.25 TTD+6.683 | 11,614 TTD+173.53 | 409.68 TTD+6.121 |
| Tunisia | 5,854 TND+64.888 (1.121%) | 206.52 TND+2.289 | 5,362 TND+59.437 | 189.17 TND+2.097 |
| Turkey | 35,583 TRY+693.48 (1.988%) | 1,255.16 TRY+24.462 | 32,594 TRY+635.23 | 1,149.72 TRY+22.407 |
| Turkmenistan | 6,582 TMT+147.03 (2.285%) | 232.18 TMT+5.186 | 6,029 TMT+134.68 | 212.68 TMT+4.751 |
| Uganda | 6,934,267 UGX+108,147 (1.584%) | 244,599 UGX+3,814.8 | 6,351,788 UGX+99,063 | 224,052 UGX+3,494.36 |
| Ukraine | 68,857 UAH+925.62 (1.363%) | 2,428.87 UAH+32.65 | 63,073 UAH+847.87 | 2,224.85 UAH+29.908 |
| United Arab Emirates | 6,887 AED+133.78 (1.981%) | 242.94 AED+4.719 | 6,308 AED+122.54 | 222.54 AED+4.322 |
| United Kingdom | 1,558.46 GBP+16.328 (1.059%) | 54.973 GBP+0.5759 | 1,427.55 GBP+14.956 | 50.356 GBP+0.5276 |
| United States | 1,875.3 USD+36.65 (1.993%) | 66.149 USD+1.293 | 1,717.77 USD+33.571 | 60.593 USD+1.184 |
| Uruguay | 73,095 UYU+745.64 (1.031%) | 2,578.36 UYU+26.302 | 66,955 UYU+683.01 | 2,361.78 UYU+24.092 |
| Uzbekistan | 21,250,287 UZS+243,712 (1.16%) | 749,582 UZS+8,596 | 19,465,263 UZS+223,240 | 686,617 UZS+7,874 |
| Vanuatu | 225,233 VUV+4,868.71 (2.209%) | 7,944 VUV+171.74 | 206,313 VUV+4,459.74 | 7,277 VUV+157.31 |
| Vietnam | 44,397,727 VND+830,915 (1.907%) | 1,566,085 VND+29,309 | 40,668,318 VND+761,118 | 1,434,533 VND+26,847 |
| Yemen | 469,434 YER+9,230 (2.006%) | 16,558 YER+325.59 | 430,002 YER+8,455 | 15,167 YER+298.24 |
| Zambia | 37,685 ZMW+576.53 (1.554%) | 1,329.32 ZMW+20.336 | 34,520 ZMW+528.1 | 1,217.66 ZMW+18.628 |