Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Gold Price on 13 March 2023 (13/03/2023)
With an increase of 0.8764 percent or 16.7 USD compared to the previous day, the spot price of gold standed at US$1,922.2 per ounce on 13/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, March 13 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 170,117 AFN+3,195.33 (1.914%) | 6,000 AFN+112.71 | 155,828 AFN+2,926.92 | 5,496 AFN+103.24 |
| Albania | 204,525 ALL+161.26 (0.0789%) | 7,214 ALL+5.688 | 187,345 ALL+147.72 | 6,608 ALL+5.211 |
| Algeria | 261,259 DZD+1,000.79 (0.3845%) | 9,215 DZD+35.302 | 239,313 DZD+916.72 | 8,441 DZD+32.336 |
| Angola | 973,592 AOA+6,550 (0.6774%) | 34,342 AOA+231.08 | 891,810 AOA+6,000 | 31,457 AOA+211.66 |
| Anguilla | 5,194 XCD+45.133 (0.8764%) | 183.24 XCD+1.592 | 4,758.47 XCD+41.341 | 167.85 XCD+1.458 |
| Argentina | 385,670 ARS+7,579 (2.005%) | 13,604 ARS+267.35 | 353,274 ARS+6,942 | 12,461 ARS+244.89 |
| Armenia | 747,539 AMD+12,127 (1.649%) | 26,368 AMD+427.79 | 684,746 AMD+11,108 | 24,153 AMD+391.85 |
| Aruba | 3,459.96 AWG+25.296 (0.7365%) | 122.05 AWG+0.8923 | 3,169.32 AWG+23.171 | 111.79 AWG+0.8173 |
| Australia | 2,884.57 AUD+10.255 (0.3568%) | 101.75 AUD+0.3617 | 2,642.26 AUD+9.394 | 93.203 AUD+0.3314 |
| Azerbaijan | 3,267.29 AZN-70.044 (-2.099%) | 115.25 AZN-2.471 | 2,992.84 AZN-64.161 | 105.57 AZN-2.263 |
| Bahamas | 1,923.85 BSD+27.753 (1.464%) | 67.862 BSD+0.979 | 1,762.25 BSD+25.422 | 62.162 BSD+0.8967 |
| Bahrain | 724.72 BHD+6.136 (0.8539%) | 25.564 BHD+0.2164 | 663.84 BHD+5.621 | 23.416 BHD+0.1983 |
| Bangladesh | 202,919 BDT+3,031.7 (1.517%) | 7,157 BDT+106.94 | 185,874 BDT+2,777.03 | 6,556 BDT+97.957 |
| Barbados | 3,854.56 BBD+26.009 (0.6793%) | 135.97 BBD+0.9174 | 3,530.77 BBD+23.824 | 124.54 BBD+0.8404 |
| Belarus | 4,855.95 BYN+69.768 (1.458%) | 171.29 BYN+2.461 | 4,448.05 BYN+63.908 | 156.9 BYN+2.254 |
| Belize | 3,857.23 BZD+35.125 (0.919%) | 136.06 BZD+1.239 | 3,533.22 BZD+32.175 | 124.63 BZD+1.135 |
| Bhutan | 157,951 BTN+2,437.97 (1.568%) | 5,571 BTN+85.997 | 144,683 BTN+2,233.18 | 5,103 BTN+78.773 |
| Bolivia | 13,302 BOB+200.6 (1.531%) | 469.24 BOB+7.076 | 12,185 BOB+183.75 | 429.82 BOB+6.482 |
| Bosnia and Herzegovina | 3,528.37 BAM+26.249 (0.7495%) | 124.46 BAM+0.9259 | 3,231.98 BAM+24.044 | 114.0 BAM+0.8481 |
| Botswana | 25,414 BWP+198.86 (0.7886%) | 896.47 BWP+7.014 | 23,279 BWP+182.15 | 821.17 BWP+6.425 |
| Brazil | 10,086 BRL+145.36 (1.462%) | 355.8 BRL+5.128 | 9,239 BRL+133.15 | 325.91 BRL+4.697 |
| Brunei | 2,591.79 BND+22.769 (0.8863%) | 91.423 BND+0.8031 | 2,374.08 BND+20.856 | 83.743 BND+0.7357 |
| Bulgaria | 3,503.01 BGN+8.774 (0.2511%) | 123.57 BGN+0.3095 | 3,208.76 BGN+8.037 | 113.19 BGN+0.2835 |
| Burundi | 3,998,176.0 BIF+55,743 (1.414%) | 141,031 BIF+1,966.3 | 3,662,329 BIF+51,061 | 129,184 BIF+1,801.13 |
| Cambodia | 7,782,988 KHR+110,134 (1.435%) | 274,537 KHR+3,884.88 | 7,129,217 KHR+100,883 | 251,475 KHR+3,558.55 |
| Cameroon | 1,183,497 XAF+8,843 (0.7529%) | 41,746 XAF+311.94 | 1,084,083 XAF+8,100 | 38,239 XAF+285.74 |
| Canada | 2,640.51 CAD+14.614 (0.5565%) | 93.141 CAD+0.5155 | 2,418.7 CAD+13.386 | 85.317 CAD+0.4722 |
| Cayman Islands | 1,603.31 KYD+23.084 (1.461%) | 56.555 KYD+0.8142 | 1,468.64 KYD+21.145 | 51.805 KYD+0.7459 |
| Chile | 1,545,160 CLP+34,279 (2.269%) | 54,503 CLP+1,209.19 | 1,415,367 CLP+31,400 | 49,925 CLP+1,107.62 |
| China | 13,158 CNY-0.9672 (-0.0073%) | 464.16 CNY-0.0341 | 12,053 CNY-0.886 | 425.17 CNY-0.0313 |
| Colombia | 9,160,244 COP+160,890 (1.788%) | 323,118 COP+5,675 | 8,390,783 COP+147,375 | 295,976 COP+5,198 |
| Comoros | 882,049 KMF+1,993.9 (0.2266%) | 31,113 KMF+70.333 | 807,957 KMF+1,826.41 | 28,499 KMF+64.425 |
| Costa Rica | 1,054,288 CRC+14,827 (1.426%) | 37,188 CRC+523.01 | 965,728 CRC+13,581 | 34,065 CRC+479.08 |
| Croatia | 13,490 HRK+47.616 (0.3542%) | 475.86 HRK+1.68 | 12,357 HRK+43.617 | 435.89 HRK+1.539 |
| Cuba | 50,938 CUP+442.55 (0.8764%) | 1,796.8 CUP+15.611 | 46,659 CUP+405.38 | 1,645.87 CUP+14.299 |
| Czech Republic | 42,543 CZK+410.8 (0.975%) | 1,500.67 CZK+14.491 | 38,969 CZK+376.29 | 1,374.62 CZK+13.273 |
| Democratic Republic of the Congo | 3,940,509 CDF+32,328 (0.8272%) | 138,997 CDF+1,140.36 | 3,609,506 CDF+29,612 | 127,321 CDF+1,044.57 |
| Denmark | 13,339 DKK+74.938 (0.565%) | 470.54 DKK+2.643 | 12,219 DKK+68.644 | 431.01 DKK+2.421 |
| Djibouti | 341,613 DJF+3,990.31 (1.182%) | 12,050 DJF+140.75 | 312,918 DJF+3,655.13 | 11,037 DJF+128.93 |
| Dominican Republic | 105,721 DOP+1,094.6 (1.046%) | 3,729.21 DOP+38.611 | 96,840 DOP+1,002.65 | 3,415.95 DOP+35.368 |
| Egypt | 59,405 EGP+1,094.87 (1.878%) | 2,095.47 EGP+38.621 | 54,415 EGP+1,002.9 | 1,919.45 EGP+35.376 |
| Eritrea | 28,833.0 ERN+250.5 (0.8764%) | 1,017.05 ERN+8.836 | 26,411 ERN+229.46 | 931.62 ERN+8.094 |
| Eswatini | 35,002 SZL+248.36 (0.7146%) | 1,234.69 SZL+8.761 | 32,062 SZL+227.49 | 1,130.97 SZL+8.025 |
| Ethiopia | 103,413 ETB+1,410.06 (1.382%) | 3,647.81 ETB+49.738 | 94,726 ETB+1,291.61 | 3,341.4 ETB+45.56 |
| European Union | 1,791.89 EUR+10.175 (0.5711%) | 63.207 EUR+0.3589 | 1,641.37 EUR+9.321 | 57.898 EUR+0.3288 |
| Falkland Islands | 1,597.19 FKP+14.806 (0.9357%) | 56.339 FKP+0.5223 | 1,463.02 FKP+13.562 | 51.607 FKP+0.4784 |
| Fiji | 4,262.28 FJD+0.2429 (0.0057%) | 150.35 FJD+0.0086 | 3,904.25 FJD+0.2225 | 137.72 FJD+0.0078 |
| French Polynesia | 214,277 XPF+384.8 (0.1799%) | 7,558 XPF+13.573 | 196,277 XPF+352.48 | 6,923 XPF+12.433 |
| Gambia | 118,118 GMD+1,406.36 (1.205%) | 4,166.5 GMD+49.608 | 108,196 GMD+1,288.23 | 3,816.51 GMD+45.441 |
| Georgia | 4,958.7 GEL+42.382 (0.8621%) | 174.91 GEL+1.495 | 4,542.17 GEL+38.822 | 160.22 GEL+1.369 |
| Ghana | 23,932 GHS+514.14 (2.195%) | 844.18 GHS+18.136 | 21,921 GHS+470.95 | 773.27 GHS+16.612 |
| Gibraltar | 1,597.19 GIP+14.806 (0.9357%) | 56.339 GIP+0.5223 | 1,463.02 GIP+13.562 | 51.607 GIP+0.4784 |
| Guatemala | 15,019 GTQ+210.57 (1.422%) | 529.78 GTQ+7.428 | 13,757 GTQ+192.88 | 485.28 GTQ+6.804 |
| Guinea | 16,915,359 GNF+590,176 (3.615%) | 596,672 GNF+20,817 | 15,494,469 GNF+540,601 | 546,551 GNF+19,069 |
| Guyana | 405,694 GYD+5,595 (1.399%) | 14,310 GYD+197.38 | 371,615 GYD+5,125 | 13,108 GYD+180.8 |
| Haiti | 295,847 HTG+4,852.53 (1.668%) | 10,435 HTG+171.17 | 270,996 HTG+4,444.92 | 9,559 HTG+156.79 |
| Honduras | 47,420 HNL+658.31 (1.408%) | 1,672.72 HNL+23.221 | 43,437 HNL+603.01 | 1,532.21 HNL+21.271 |
| Hong Kong | 15,080 HKD+127.53 (0.8528%) | 531.96 HKD+4.498 | 13,814 HKD+116.81 | 487.28 HKD+4.12 |
| Hungary | 704,130 HUF+21,914 (3.212%) | 24,837 HUF+773.0 | 644,983 HUF+20,073 | 22,751 HUF+708.06 |
| Iceland | 270,760 ISK+1,551.25 (0.5762%) | 9,550 ISK+54.719 | 248,016 ISK+1,420.95 | 8,748 ISK+50.123 |
| India | 158,424 INR+2,238.9 (1.433%) | 5,588 INR+78.975 | 145,116 INR+2,050.84 | 5,118 INR+72.341 |
| Indonesia | 29,632,635 IDR+92,526 (0.3132%) | 1,045,261 IDR+3,263.77 | 27,143,493 IDR+84,753 | 957,459 IDR+2,989.61 |
| Iran | 81,261,005 IRR+705,991 (0.8764%) | 2,866,399 IRR+24,903 | 74,435,080 IRR+646,688 | 2,625,622 IRR+22,811 |
| Iraq | 2,808,334 IQD+40,913 (1.478%) | 99,061 IQD+1,443.2 | 2,572,434 IQD+37,477 | 90,740 IQD+1,321.97 |
| Israel | 6,964 ILS+132.51 (1.939%) | 245.67 ILS+4.674 | 6,379 ILS+121.38 | 225.04 ILS+4.281 |
| Jamaica | 294,703 JMD+4,638.8 (1.599%) | 10,395 JMD+163.63 | 269,948 JMD+4,249.14 | 9,522 JMD+149.88 |
| Japan | 256,063 JPY+34.25 (0.0134%) | 9,032 JPY+1.208 | 234,554 JPY+31.373 | 8,273 JPY+1.107 |
| Jordan | 1,363.62 JOD+11.853 (0.8768%) | 48.1 JOD+0.4181 | 1,249.07 JOD+10.857 | 44.06 JOD+0.383 |
| Kazakhstan | 877,810 KZT+20,545 (2.397%) | 30,963 KZT+724.73 | 804,074 KZT+18,819 | 28,362 KZT+663.85 |
| Kenya | 249,476 KES+4,876.65 (1.994%) | 8,800 KES+172.02 | 228,520 KES+4,467.01 | 8,060 KES+157.57 |
| Kuwait | 589.21 KWD+4.3 (0.7351%) | 20.784 KWD+0.1517 | 539.72 KWD+3.939 | 19.038 KWD+0.1389 |
| Kyrgyzstan | 168,038 KGS+1,459.81 (0.8763%) | 5,927 KGS+51.493 | 153,923 KGS+1,337.19 | 5,429 KGS+47.168 |
| Laos | 32,600,511 LAK+607,307 (1.898%) | 1,149,950 LAK+21,422 | 29,862,068 LAK+556,293 | 1,053,354 LAK+19,622 |
| Lebanon | 29,313,549 LBP+851,827 (2.993%) | 1,034,005 LBP+30,047 | 26,851,211 LBP+780,274 | 947,149 LBP+27,523 |
| Lesotho | 35,002 LSL+236.83 (0.6812%) | 1,234.68 LSL+8.354 | 32,062 LSL+216.94 | 1,130.97 LSL+7.652 |
| Liberia | 306,999 LRD+1,168.21 (0.382%) | 10,829 LRD+41.207 | 281,211 LRD+1,070.08 | 9,919 LRD+37.746 |
| Libya | 9,245 LYD+47.28 (0.514%) | 326.13 LYD+1.668 | 8,469 LYD+43.308 | 298.74 LYD+1.528 |
| Madagascar | 8,307,748 MGA+149,633 (1.834%) | 293,047 MGA+5,278 | 7,609,898 MGA+137,064 | 268,431 MGA+4,834.82 |
| Malawi | 2,018,308 MWK+89,799 (4.656%) | 71,193 MWK+3,167.58 | 1,848,770 MWK+82,256 | 65,213 MWK+2,901.5 |
| Malaysia | 8,643 MYR+31.838 (0.3697%) | 304.9 MYR+1.123 | 7,917 MYR+29.163 | 279.29 MYR+1.029 |
| Maldives | 29,543 MVR+275.83 (0.9424%) | 1,042.13 MVR+9.73 | 27,062 MVR+252.66 | 954.59 MVR+8.912 |
| Mauritius | 90,631 MUR+957.01 (1.067%) | 3,196.95 MUR+33.758 | 83,018 MUR+876.62 | 2,928.4 MUR+30.922 |
| Mexico | 36,316 MXN+1,263.85 (3.606%) | 1,281.02 MXN+44.581 | 33,265 MXN+1,157.69 | 1,173.42 MXN+40.836 |
| Moldova | 36,005 MDL+452.92 (1.274%) | 1,270.07 MDL+15.976 | 32,981 MDL+414.88 | 1,163.39 MDL+14.634 |
| Mongolia | 6,789,279 MNT+38,502 (0.5703%) | 239,484 MNT+1,358.13 | 6,218,979 MNT+35,268 | 219,368 MNT+1,244.05 |
| Morocco | 19,945 MAD+243.03 (1.234%) | 703.56 MAD+8.573 | 18,270 MAD+222.62 | 644.47 MAD+7.853 |
| Mozambique | 121,305 MZN+1,067.33 (0.8877%) | 4,278.95 MZN+37.649 | 111,116 MZN+977.68 | 3,919.51 MZN+34.487 |
| Myanmar | 4,040,090 MMK+58,084 (1.459%) | 142,510 MMK+2,048.89 | 3,700,722 MMK+53,205 | 130,539 MMK+1,876.78 |
| Namibia | 35,002 NAD+27.362 (0.0782%) | 1,234.69 NAD+0.9652 | 32,062 NAD+25.064 | 1,130.98 NAD+0.8841 |
| Nepal | 252,723 NPR+3,900.68 (1.568%) | 8,914 NPR+137.59 | 231,494 NPR+3,573.02 | 8,165 NPR+126.03 |
| New Zealand | 3,091.27 NZD-2.631 (-0.085%) | 109.04 NZD-0.0928 | 2,831.61 NZD-2.41 | 99.882 NZD-0.085 |
| Nicaragua | 70,275 NIO+924.59 (1.333%) | 2,478.91 NIO+32.614 | 64,372 NIO+846.92 | 2,270.68 NIO+29.874 |
| Nigeria | 885,165 NGN+7,644 (0.8712%) | 31,223 NGN+269.66 | 810,812 NGN+7,002 | 28,600 NGN+247.01 |
| North Korea | 1,729,980.0 KPW+15,091 (0.88%) | 61,023 KPW+532.33 | 1,584,661 KPW+13,823 | 55,897 KPW+487.62 |
| North Macedonia | 111,041 MKD+702.34 (0.6365%) | 3,916.86 MKD+24.774 | 101,713 MKD+643.34 | 3,587.84 MKD+22.693 |
| Norway | 20,295 NOK+130.76 (0.6485%) | 715.89 NOK+4.613 | 18,590 NOK+119.78 | 655.76 NOK+4.225 |
| Oman | 740.0 OMR+6.199 (0.8447%) | 26.103 OMR+0.2186 | 677.84 OMR+5.678 | 23.91 OMR+0.2003 |
| Pakistan | 541,963 PKR+9,759 (1.834%) | 19,117 PKR+344.25 | 496,438 PKR+8,939 | 17,511 PKR+315.33 |
| Papua New Guinea | 6,766 PGK+83.669 (1.252%) | 238.67 PGK+2.951 | 6,197 PGK+76.641 | 218.63 PGK+2.703 |
| Paraguay | 13,856,667 PYG+206,687 (1.514%) | 488,779 PYG+7,290 | 12,692,707 PYG+189,325 | 447,722 PYG+6,678 |
| Peru | 7,310 PEN+133.56 (1.861%) | 257.86 PEN+4.711 | 6,696 PEN+122.34 | 236.2 PEN+4.315 |
| Philippines | 106,076 PHP+930.55 (0.885%) | 3,741.74 PHP+32.824 | 97,166 PHP+852.39 | 3,427.44 PHP+30.067 |
| Poland | 8,389 PLN+48.324 (0.5794%) | 295.92 PLN+1.705 | 7,684 PLN+44.265 | 271.06 PLN+1.561 |
| Qatar | 6,999 QAR+61.76 (0.8902%) | 246.91 QAR+2.179 | 6,411 QAR+56.572 | 226.17 QAR+1.996 |
| Romania | 8,817 RON+52.993 (0.6046%) | 311.03 RON+1.869 | 8,076 RON+48.542 | 284.9 RON+1.712 |
| Russia | 145,222 RUB+22.126 (0.0152%) | 5,122 RUB+0.7805 | 133,024 RUB+20.267 | 4,692.29 RUB+0.7149 |
| Rwanda | 2,105,770 RWF+34,547 (1.668%) | 74,278 RWF+1,218.62 | 1,928,885 RWF+31,645 | 68,039 RWF+1,116.25 |
| Saint Helena | 2,338.84 SHP+20.32 (0.8764%) | 82.5 SHP+0.7168 | 2,142.37 SHP+18.613 | 75.57 SHP+0.6566 |
| Samoa | 5,358 WST+121.53 (2.321%) | 189.02 WST+4.287 | 4,908.61 WST+111.33 | 173.15 WST+3.927 |
| Senegal | 1,175,427 XOF+773.5 (0.0658%) | 41,462 XOF+27.284 | 1,076,691 XOF+708.53 | 37,979 XOF+24.993 |
| Serbia | 210,006 RSD+439.71 (0.2098%) | 7,407 RSD+15.51 | 192,365 RSD+402.77 | 6,785 RSD+14.207 |
| Seychelles | 26,998 SCR+2,154.93 (8.674%) | 952.33 SCR+76.013 | 24,730 SCR+1,973.91 | 872.34 SCR+69.628 |
| Sierra Leone | 37,963,450 SLL+329,825 (0.8764%) | 1,339,122 SLL+11,634 | 34,774,520 SLL+302,119 | 1,226,636 SLL+10,656 |
| Singapore | 2,589.01 SGD+22.388 (0.8723%) | 91.325 SGD+0.7897 | 2,371.53 SGD+20.508 | 83.653 SGD+0.7234 |
| Sint Maarten | 3,467.29 ANG+49.87 (1.459%) | 122.31 ANG+1.759 | 3,176.04 ANG+45.681 | 112.03 ANG+1.611 |
| Solomon Islands | 15,762 SBD+139.31 (0.8917%) | 556.0 SBD+4.914 | 14,438 SBD+127.6 | 509.3 SBD+4.501 |
| Somalia | 1,092,763 SOS+7,589 (0.6994%) | 38,546 SOS+267.72 | 1,000,971 SOS+6,952 | 35,308 SOS+245.23 |
| South Africa | 35,014 ZAR+174.75 (0.5016%) | 1,235.11 ZAR+6.164 | 32,073 ZAR+160.07 | 1,131.36 ZAR+5.646 |
| South Korea | 2,492,171 KRW-24,307 (-0.966%) | 87,908 KRW-857.44 | 2,282,828 KRW-22,266 | 80,524 KRW-785.41 |
| Sri Lanka | 634,903 LKR+18,603 (3.019%) | 22,395 LKR+656.23 | 581,571 LKR+17,041 | 20,514 LKR+601.11 |
| Sudan | 1,142,751 SDG+10,884 (0.9617%) | 40,309 SDG+383.95 | 1,046,760 SDG+9,970 | 36,923 SDG+351.7 |
| Suriname | 65,291 SRD-404.64 (-0.6159%) | 2,303.09 SRD-14.273 | 59,806 SRD-370.65 | 2,109.63 SRD-13.074 |
| Sweden | 20,383 SEK+139.65 (0.6898%) | 719.02 SEK+4.926 | 18,671 SEK+127.92 | 658.63 SEK+4.512 |
| Switzerland | 1,753.23 CHF+6.394 (0.3661%) | 61.844 CHF+0.2256 | 1,605.96 CHF+5.857 | 56.649 CHF+0.2066 |
| Syria | 4,829,588 SYP+42,094 (0.8793%) | 170,358 SYP+1,484.84 | 4,423,902 SYP+38,558 | 156,048 SYP+1,360.12 |
| Tajikistan | 21,008 TJS+302.55 (1.461%) | 741.07 TJS+10.672 | 19,244 TJS+277.13 | 678.82 TJS+9.776 |
| Tanzania | 4,501,853 TZS+64,849 (1.462%) | 158,798 TZS+2,287.49 | 4,123,698 TZS+59,401 | 145,459 TZS+2,095.34 |
| Thailand | 66,334 THB+156.18 (0.236%) | 2,339.89 THB+5.509 | 60,762 THB+143.06 | 2,143.34 THB+5.046 |
| Tonga | 4,553.74 TOP+38.566 (0.8541%) | 160.63 TOP+1.36 | 4,171.23 TOP+35.327 | 147.14 TOP+1.246 |
| Trinidad and Tobago | 13,063 TTD+175.97 (1.365%) | 460.79 TTD+6.207 | 11,965 TTD+161.19 | 422.08 TTD+5.686 |
| Tunisia | 5,968 TND+19.435 (0.3267%) | 210.53 TND+0.6855 | 5,467 TND+17.802 | 192.84 TND+0.628 |
| Turkey | 36,468 TRY+320.7 (0.8872%) | 1,286.38 TRY+11.312 | 33,404 TRY+293.76 | 1,178.33 TRY+10.362 |
| Turkmenistan | 6,746 TMT+58.617 (0.8764%) | 237.99 TMT+2.068 | 6,180 TMT+53.693 | 218.0 TMT+1.894 |
| Uganda | 7,155,040 UGX+107,116 (1.52%) | 252,386 UGX+3,778.44 | 6,554,017 UGX+98,118 | 231,186 UGX+3,461.05 |
| Ukraine | 71,049 UAH+1,063.53 (1.52%) | 2,506.2 UAH+37.515 | 65,081 UAH+974.19 | 2,295.68 UAH+34.364 |
| United Arab Emirates | 7,059 AED+61.618 (0.8805%) | 249.03 AED+2.174 | 6,466 AED+56.442 | 228.11 AED+1.991 |
| United Kingdom | 1,578.32 GBP+1.673 (0.1061%) | 55.674 GBP+0.059 | 1,445.74 GBP+1.533 | 50.997 GBP+0.0541 |
| United States | 1,922.2 USD+16.7 (0.8764%) | 67.804 USD+0.5891 | 1,760.74 USD+15.297 | 62.108 USD+0.5396 |
| Uruguay | 75,411 UYU+1,117.89 (1.505%) | 2,660.05 UYU+39.432 | 69,076 UYU+1,023.99 | 2,436.61 UYU+36.12 |
| Uzbekistan | 21,970,746 UZS+372,154 (1.723%) | 774,995 UZS+13,127 | 20,125,203 UZS+340,893 | 709,896 UZS+12,024 |
| Vanuatu | 229,490 VUV+177.74 (0.0775%) | 8,095 VUV+6.27 | 210,212 VUV+162.81 | 7,415 VUV+5.743 |
| Vietnam | 45,339,892 VND+227,180.0 (0.5036%) | 1,599,318 VND+8,013 | 41,531,341 VND+208,096 | 1,464,976 VND+7,340 |
| Yemen | 481,123 YER+4,129.23 (0.8657%) | 16,971 YER+145.65 | 440,709 YER+3,782.37 | 15,545 YER+133.42 |
| Zambia | 39,087 ZMW+783.74 (2.046%) | 1,378.76 ZMW+27.646 | 35,803 ZMW+717.9 | 1,262.94 ZMW+25.323 |