Gold: $1,986.70 -2.85
Silver: $24.38 0.19
Platinum: $1,009.25 2.85
Palladium: $1,510.20 -1.3
Gold Price on 14 March 2023 (14/03/2023)
Spot gold prices lost about 0.4006% (USD -7.7) on 14/03/2023 to fall below US$1,914.5 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, March 14 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 168,475 AFN-1,642.59 (-0.9656%) | 5,942 AFN-57.941 | 154,323 AFN-1,504.62 | 5,443 AFN-53.074 |
| Albania | 203,416 ALL-1,109.75 (-0.5426%) | 7,175 ALL-39.145 | 186,329 ALL-1,016.53 | 6,572 ALL-35.857 |
| Algeria | 260,011 DZD-1,247.75 (-0.4776%) | 9,171 DZD-44.013 | 238,170 DZD-1,142.94 | 8,401 DZD-40.316 |
| Angola | 971,591 AOA-2,001.05 (-0.2055%) | 34,271 AOA-70.585 | 889,977 AOA-1,832.96 | 31,393 AOA-64.656 |
| Anguilla | 5,174 XCD-20.81 (-0.4006%) | 182.51 XCD-0.734 | 4,739.41 XCD-19.062 | 167.18 XCD-0.6724 |
| Argentina | 386,914 ARS+1,243.67 (0.3225%) | 13,648 ARS+43.869 | 354,413 ARS+1,139.2 | 12,501 ARS+40.184 |
| Armenia | 744,338 AMD-3,201.25 (-0.4282%) | 26,255 AMD-112.92 | 681,814 AMD-2,932.34 | 24,050 AMD-103.44 |
| Aruba | 3,450.89 AWG-9.074 (-0.2623%) | 121.73 AWG-0.3201 | 3,161.01 AWG-8.312 | 111.5 AWG-0.2932 |
| Australia | 2,862.72 AUD-21.851 (-0.7575%) | 100.98 AUD-0.7708 | 2,622.25 AUD-20.016 | 92.497 AUD-0.706 |
| Azerbaijan | 3,268.25 AZN+0.9623 (0.0295%) | 115.28 AZN+0.0339 | 2,993.72 AZN+0.8815 | 105.6 AZN+0.0311 |
| Bahamas | 1,913.63 BSD-10.217 (-0.531%) | 67.502 BSD-0.3604 | 1,752.89 BSD-9.358 | 61.831 BSD-0.3301 |
| Bahrain | 721.72 BHD-2.993 (-0.413%) | 25.458 BHD-0.1056 | 661.1 BHD-2.742 | 23.32 BHD-0.0967 |
| Bangladesh | 202,058 BDT-860.89 (-0.4243%) | 7,127 BDT-30.367 | 185,085 BDT-788.58 | 6,528 BDT-27.816 |
| Barbados | 3,863.95 BBD+9.39 (0.2436%) | 136.3 BBD+0.3312 | 3,539.38 BBD+8.602 | 124.85 BBD+0.3034 |
| Belarus | 4,830.34 BYN-25.611 (-0.5274%) | 170.39 BYN-0.9034 | 4,424.59 BYN-23.46 | 156.07 BYN-0.8275 |
| Belize | 3,857.49 BZD+0.259 (0.0067%) | 136.07 BZD+0.0091 | 3,533.46 BZD+0.2372 | 124.64 BZD+0.0084 |
| Bhutan | 157,810 BTN-141.03 (-0.0893%) | 5,566 BTN-4.975 | 144,554 BTN-129.18 | 5,099 BTN-4.557 |
| Bolivia | 13,223 BOB-78.764 (-0.5921%) | 466.46 BOB-2.778 | 12,113 BOB-72.148 | 427.28 BOB-2.545 |
| Bosnia and Herzegovina | 3,490.74 BAM-37.623 (-1.066%) | 123.13 BAM-1.327 | 3,197.52 BAM-34.463 | 112.79 BAM-1.216 |
| Botswana | 25,246 BWP-167.6 (-0.6595%) | 890.56 BWP-5.912 | 23,126 BWP-153.52 | 815.75 BWP-5.415 |
| Brazil | 10,058 BRL-28.346 (-0.281%) | 354.8 BRL-0.9999 | 9,213 BRL-25.965 | 325.0 BRL-0.9159 |
| Brunei | 2,574.16 BND-17.631 (-0.6802%) | 90.801 BND-0.6219 | 2,357.93 BND-16.15 | 83.174 BND-0.5697 |
| Bulgaria | 3,486.5 BGN-16.514 (-0.4714%) | 122.98 BGN-0.5825 | 3,193.63 BGN-15.127 | 112.65 BGN-0.5336 |
| Burundi | 3,984,074 BIF-14,101 (-0.3527%) | 140,534 BIF-497.42 | 3,649,412 BIF-12,916 | 128,729 BIF-455.63 |
| Cambodia | 7,757,553 KHR-25,435 (-0.3268%) | 273,639 KHR-897.2 | 7,105,918 KHR-23,298 | 250,654 KHR-821.83 |
| Cameroon | 1,170,871 XAF-12,625 (-1.067%) | 41,301 XAF-445.36 | 1,072,518 XAF-11,565 | 37,832 XAF-407.95 |
| Canada | 2,620.55 CAD-19.958 (-0.7559%) | 92.437 CAD-0.704 | 2,400.42 CAD-18.282 | 84.672 CAD-0.6449 |
| Cayman Islands | 1,594.79 KYD-8.523 (-0.5316%) | 56.255 KYD-0.3006 | 1,460.83 KYD-7.807 | 51.529 KYD-0.2754 |
| Chile | 1,536,673 CLP-8,487 (-0.5493%) | 54,204 CLP-299.38 | 1,407,592 CLP-7,774 | 49,651 CLP-274.23 |
| China | 13,155 CNY-3.123 (-0.0237%) | 464.05 CNY-0.1101 | 12,050 CNY-2.86 | 425.07 CNY-0.1009 |
| Colombia | 9,083,536 COP-76,707 (-0.8374%) | 320,412 COP-2,705.78 | 8,320,519 COP-70,263 | 293,497 COP-2,478.49 |
| Comoros | 879,710 KMF-2,339.14 (-0.2652%) | 31,030 KMF-82.511 | 805,814 KMF-2,142.65 | 28,424 KMF-75.58 |
| Costa Rica | 1,044,126 CRC-10,161 (-0.9638%) | 36,830 CRC-358.44 | 956,420 CRC-9,308 | 33,736 CRC-328.33 |
| Croatia | 13,436 HRK-54.041 (-0.4006%) | 473.96 HRK-1.906 | 12,307 HRK-49.501 | 434.15 HRK-1.746 |
| Cuba | 50,734 CUP-204.05 (-0.4006%) | 1,789.6 CUP-7.198 | 46,472 CUP-186.91 | 1,639.27 CUP-6.593 |
| Czech Republic | 42,408 CZK-135.23 (-0.3179%) | 1,495.9 CZK-4.77 | 38,845 CZK-123.87 | 1,370.25 CZK-4.369 |
| Democratic Republic of the Congo | 3,924,724 CDF-15,784 (-0.4006%) | 138,440 CDF-556.78 | 3,595,047 CDF-14,458 | 126,811 CDF-510.01 |
| Denmark | 13,282 DKK-57.294 (-0.4295%) | 468.52 DKK-2.021 | 12,166 DKK-52.481 | 429.16 DKK-1.851 |
| Djibouti | 340,245 DJF-1,368.7 (-0.4007%) | 12,001 DJF-48.28 | 311,664 DJF-1,253.73 | 10,993 DJF-44.224 |
| Dominican Republic | 105,202 DOP-518.9 (-0.4908%) | 3,710.9 DOP-18.304 | 96,365 DOP-475.31 | 3,399.19 DOP-16.766 |
| Egypt | 59,159 EGP-245.95 (-0.414%) | 2,086.79 EGP-8.676 | 54,190 EGP-225.29 | 1,911.5 EGP-7.947 |
| Eritrea | 28,717 ERN-115.5 (-0.4006%) | 1,012.98 ERN-4.074 | 26,305 ERN-105.8 | 927.89 ERN-3.732 |
| Eswatini | 34,767 SZL-234.89 (-0.6711%) | 1,226.4 SZL-8.286 | 31,847 SZL-215.16 | 1,123.38 SZL-7.59 |
| Ethiopia | 102,903 ETB-510.06 (-0.4932%) | 3,629.82 ETB-17.992 | 94,259 ETB-467.22 | 3,324.92 ETB-16.481 |
| European Union | 1,783.91 EUR-7.982 (-0.4455%) | 62.926 EUR-0.2816 | 1,634.06 EUR-7.312 | 57.64 EUR-0.2579 |
| Falkland Islands | 1,574.96 FKP-22.225 (-1.392%) | 55.555 FKP-0.784 | 1,442.66 FKP-20.358 | 50.889 FKP-0.7181 |
| Fiji | 4,239.56 FJD-22.714 (-0.5329%) | 149.55 FJD-0.8012 | 3,883.44 FJD-20.806 | 136.98 FJD-0.7339 |
| French Polynesia | 213,888 XPF-388.7 (-0.1814%) | 7,544 XPF-13.711 | 195,921 XPF-356.05 | 6,910 XPF-12.559 |
| Gambia | 117,745 GMD-372.98 (-0.3158%) | 4,153.34 GMD-13.156 | 107,854 GMD-341.65 | 3,804.46 GMD-12.051 |
| Georgia | 4,958.92 GEL+0.2232 (0.0045%) | 174.92 GEL+0.0079 | 4,542.37 GEL+0.2045 | 160.23 GEL+0.0072 |
| Ghana | 23,836 GHS-95.622 (-0.3996%) | 840.8 GHS-3.373 | 21,834 GHS-87.59 | 770.18 GHS-3.09 |
| Gibraltar | 1,574.96 GIP-22.225 (-1.392%) | 55.555 GIP-0.784 | 1,442.66 GIP-20.358 | 50.889 GIP-0.7181 |
| Guatemala | 14,917 GTQ-101.6 (-0.6765%) | 526.2 GTQ-3.584 | 13,664 GTQ-93.069 | 482.0 GTQ-3.283 |
| Guinea | 16,871,538 GNF-43,820 (-0.2591%) | 595,126 GNF-1,545.73 | 15,454,329 GNF-40,139 | 545,135 GNF-1,415.88 |
| Guyana | 403,784 GYD-1,909.84 (-0.4708%) | 14,243 GYD-67.368 | 369,866 GYD-1,749.42 | 13,046 GYD-61.709 |
| Haiti | 294,701 HTG-1,146.14 (-0.3874%) | 10,395 HTG-40.429 | 269,946 HTG-1,049.86 | 9,522 HTG-37.033 |
| Honduras | 47,230 HNL-190.23 (-0.4012%) | 1,666.0 HNL-6.71 | 43,263 HNL-174.25 | 1,526.06 HNL-6.146 |
| Hong Kong | 15,025 HKD-55.558 (-0.3684%) | 530.0 HKD-1.96 | 13,763 HKD-50.891 | 485.48 HKD-1.795 |
| Hungary | 695,165 HUF-8,965 (-1.273%) | 24,521 HUF-316.24 | 636,771 HUF-8,212 | 22,461 HUF-289.67 |
| Iceland | 268,125 ISK-2,635.13 (-0.9732%) | 9,457 ISK-92.952 | 245,603 ISK-2,413.78 | 8,663 ISK-85.144 |
| India | 157,579 INR-845.02 (-0.5334%) | 5,558 INR-29.807 | 144,342 INR-774.04 | 5,091 INR-27.304 |
| Indonesia | 29,445,010.0 IDR-187,625 (-0.6332%) | 1,038,643 IDR-6,618 | 26,971,629 IDR-171,864 | 951,396 IDR-6,062 |
| Iran | 80,887,624 IRR-373,380 (-0.4595%) | 2,853,229 IRR-13,170 | 74,093,064 IRR-342,016 | 2,613,558 IRR-12,064 |
| Iraq | 2,795,170.0 IQD-13,164 (-0.4688%) | 98,596 IQD-464.35 | 2,560,375 IQD-12,058 | 90,314 IQD-425.35 |
| Israel | 6,944 ILS-20.098 (-0.2886%) | 244.97 ILS-0.7089 | 6,361 ILS-18.41 | 224.39 ILS-0.6494 |
| Jamaica | 291,620 JMD-3,082.14 (-1.046%) | 10,286 JMD-108.72 | 267,124 JMD-2,823.24 | 9,422 JMD-99.587 |
| Japan | 256,996 JPY+932.87 (0.3643%) | 9,065 JPY+32.906 | 235,409 JPY+854.51 | 8,303 JPY+30.142 |
| Jordan | 1,358.15 JOD-5.464 (-0.4007%) | 47.907 JOD-0.1927 | 1,244.07 JOD-5.005 | 43.883 JOD-0.1766 |
| Kazakhstan | 882,750 KZT+4,940.19 (0.5628%) | 31,138 KZT+174.26 | 808,599 KZT+4,525.21 | 28,522 KZT+159.62 |
| Kenya | 248,788 KES-688.45 (-0.276%) | 8,775 KES-24.285 | 227,890 KES-630.62 | 8,038 KES-22.245 |
| Kuwait | 587.25 KWD-1.958 (-0.3323%) | 20.715 KWD-0.0691 | 537.92 KWD-1.794 | 18.975 KWD-0.0633 |
| Kyrgyzstan | 167,365 KGS-673.25 (-0.4006%) | 5,903 KGS-23.748 | 153,306 KGS-616.69 | 5,407 KGS-21.753 |
| Laos | 32,450,775 LAK-149,736 (-0.4593%) | 1,144,668 LAK-5,281 | 29,724,910 LAK-137,158 | 1,048,516 LAK-4,838.13 |
| Lebanon | 29,243,986 LBP-69,562 (-0.2373%) | 1,031,552 LBP-2,453.75 | 26,787,492 LBP-63,719 | 944,901 LBP-2,247.63 |
| Lesotho | 34,805 LSL-196.76 (-0.5621%) | 1,227.74 LSL-6.94 | 31,882 LSL-180.23 | 1,124.61 LSL-6.357 |
| Liberia | 307,755 LRD+756.46 (0.2464%) | 10,855 LRD+26.683 | 281,904 LRD+692.92 | 9,943 LRD+24.442 |
| Libya | 9,208 LYD-37.364 (-0.4041%) | 324.82 LYD-1.318 | 8,434 LYD-34.226 | 297.53 LYD-1.207 |
| Madagascar | 8,270,639 MGA-37,108 (-0.4467%) | 291,738 MGA-1,308.98 | 7,575,906 MGA-33,991 | 267,232 MGA-1,199.03 |
| Malawi | 2,008,310 MWK-9,997 (-0.4954%) | 70,841 MWK-352.67 | 1,839,612 MWK-9,158 | 64,890 MWK-323.04 |
| Malaysia | 8,590 MYR-53.437 (-0.6182%) | 303.01 MYR-1.885 | 7,868 MYR-48.948 | 277.56 MYR-1.727 |
| Maldives | 29,492 MVR-51.422 (-0.1741%) | 1,040.31 MVR-1.814 | 27,015 MVR-47.103 | 952.93 MVR-1.661 |
| Mauritius | 90,268 MUR-363.5 (-0.4011%) | 3,184.12 MUR-12.822 | 82,685 MUR-332.96 | 2,916.66 MUR-11.745 |
| Mexico | 35,600 MXN-715.88 (-1.971%) | 1,255.77 MXN-25.252 | 32,609 MXN-655.75 | 1,150.28 MXN-23.131 |
| Moldova | 35,700 MDL-305.86 (-0.8495%) | 1,259.28 MDL-10.789 | 32,701 MDL-280.17 | 1,153.5 MDL-9.883 |
| Mongolia | 6,774,687 MNT-14,591 (-0.2149%) | 238,970 MNT-514.72 | 6,205,613 MNT-13,366 | 218,896 MNT-471.48 |
| Morocco | 19,839 MAD-106.69 (-0.5349%) | 699.8 MAD-3.764 | 18,172 MAD-97.732 | 641.02 MAD-3.447 |
| Mozambique | 120,808 MZN-497.77 (-0.4103%) | 4,261.39 MZN-17.558 | 110,660 MZN-455.96 | 3,903.43 MZN-16.083 |
| Myanmar | 4,018,746 MMK-21,343 (-0.5283%) | 141,757 MMK-752.88 | 3,681,171 MMK-19,550 | 129,849 MMK-689.64 |
| Namibia | 34,805 NAD-197.13 (-0.5632%) | 1,227.74 NAD-6.953 | 31,882 NAD-180.57 | 1,124.61 NAD-6.369 |
| Nepal | 252,488 NPR-234.81 (-0.0929%) | 8,906 NPR-8.283 | 231,279 NPR-215.09 | 8,158 NPR-7.587 |
| New Zealand | 3,071.29 NZD-19.984 (-0.6465%) | 108.34 NZD-0.7049 | 2,813.3 NZD-18.305 | 99.236 NZD-0.6457 |
| Nicaragua | 69,974 NIO-301.43 (-0.4289%) | 2,468.27 NIO-10.633 | 64,096 NIO-276.11 | 2,260.94 NIO-9.74 |
| Nigeria | 881,685 NGN-3,480.8 (-0.3932%) | 31,100 NGN-122.78 | 807,623 NGN-3,188.41 | 28,488 NGN-112.47 |
| North Korea | 1,722,823 KPW-7,156 (-0.4137%) | 60,770 KPW-252.44 | 1,578,106 KPW-6,555 | 55,666 KPW-231.23 |
| North Macedonia | 109,917 MKD-1,123.94 (-1.012%) | 3,877.21 MKD-39.646 | 100,684 MKD-1,029.53 | 3,551.53 MKD-36.315 |
| Norway | 20,202 NOK-92.738 (-0.4569%) | 712.62 NOK-3.271 | 18,505 NOK-84.948 | 652.76 NOK-2.996 |
| Oman | 737.03 OMR-2.97 (-0.4014%) | 25.998 OMR-0.1048 | 675.12 OMR-2.721 | 23.814 OMR-0.096 |
| Pakistan | 539,219 PKR-2,743.94 (-0.5063%) | 19,020 PKR-96.79 | 493,925 PKR-2,513.45 | 17,422 PKR-88.659 |
| Papua New Guinea | 6,748 PGK-17.668 (-0.2611%) | 238.05 PGK-0.6232 | 6,181 PGK-16.184 | 218.05 PGK-0.5709 |
| Paraguay | 13,755,571 PYG-101,096 (-0.7296%) | 485,213 PYG-3,566.07 | 12,600,103 PYG-92,604 | 444,455 PYG-3,266.52 |
| Peru | 7,249 PEN-60.978 (-0.8341%) | 255.71 PEN-2.151 | 6,640 PEN-55.856 | 234.23 PEN-1.97 |
| Philippines | 105,056 PHP-1,020.26 (-0.9618%) | 3,705.75 PHP-35.989 | 96,231 PHP-934.56 | 3,394.47 PHP-32.966 |
| Poland | 8,396 PLN+7.321 (0.0873%) | 296.17 PLN+0.2582 | 7,691 PLN+6.706 | 271.3 PLN+0.2366 |
| Qatar | 6,970 QAR-28.966 (-0.4138%) | 245.89 QAR-1.022 | 6,385 QAR-26.533 | 225.23 QAR-0.9359 |
| Romania | 8,778 RON-39.342 (-0.4462%) | 309.64 RON-1.388 | 8,040 RON-36.037 | 283.63 RON-1.271 |
| Russia | 145,023 RUB-199.24 (-0.1372%) | 5,115 RUB-7.028 | 132,841 RUB-182.5 | 4,685.85 RUB-6.437 |
| Rwanda | 2,097,334 RWF-8,435 (-0.4006%) | 73,981 RWF-297.55 | 1,921,158 RWF-7,726 | 67,766 RWF-272.55 |
| Saint Helena | 2,329.47 SHP-9.369 (-0.4006%) | 82.17 SHP-0.3305 | 2,133.79 SHP-8.582 | 75.267 SHP-0.3027 |
| Samoa | 5,272 WST-85.82 (-1.601%) | 186.0 WST-3.027 | 4,830.0 WST-78.611 | 170.37 WST-2.773 |
| Senegal | 1,174,550 XOF-877.02 (-0.0746%) | 41,431 XOF-30.936 | 1,075,888 XOF-803.35 | 37,950 XOF-28.337 |
| Serbia | 209,249 RSD-757.02 (-0.3605%) | 7,381 RSD-26.703 | 191,672 RSD-693.43 | 6,761 RSD-24.46 |
| Seychelles | 25,521 SCR-1,476.83 (-5.47%) | 900.24 SCR-52.094 | 23,377 SCR-1,352.77 | 824.62 SCR-47.718 |
| Sierra Leone | 37,811,374 SLL-152,075 (-0.4006%) | 1,333,758 SLL-5,364 | 34,635,219 SLL-139,301 | 1,221,722 SLL-4,913.71 |
| Singapore | 2,574.6 SGD-14.407 (-0.5565%) | 90.816 SGD-0.5082 | 2,358.33 SGD-13.197 | 83.188 SGD-0.4655 |
| Sint Maarten | 3,448.69 ANG-18.601 (-0.5365%) | 121.65 ANG-0.6561 | 3,159.0 ANG-17.038 | 111.43 ANG-0.601 |
| Solomon Islands | 15,763 SBD+1.519 (0.0096%) | 556.05 SBD+0.0536 | 14,439 SBD+1.391 | 509.35 SBD+0.0491 |
| Somalia | 1,090,305 SOS-2,458.1 (-0.2249%) | 38,459 SOS-86.707 | 998,719 SOS-2,251.62 | 35,228 SOS-79.424 |
| South Africa | 34,725 ZAR-289.13 (-0.8257%) | 1,224.91 ZAR-10.199 | 31,808 ZAR-264.85 | 1,122.02 ZAR-9.342 |
| South Korea | 2,492,774 KRW+603.52 (0.0242%) | 87,930 KRW+21.289 | 2,283,381 KRW+552.83 | 80,543 KRW+19.5 |
| Sri Lanka | 650,674 LKR+15,771 (2.484%) | 22,951 LKR+556.33 | 596,018 LKR+14,446 | 21,023 LKR+509.6 |
| Sudan | 1,138,169 SDG-4,582.28 (-0.401%) | 40,147 SDG-161.64 | 1,042,563 SDG-4,197.37 | 36,775 SDG-148.06 |
| Suriname | 66,606 SRD+1,314.76 (2.014%) | 2,349.46 SRD+46.377 | 61,011 SRD+1,204.32 | 2,152.11 SRD+42.481 |
| Sweden | 20,047 SEK-336.27 (-1.65%) | 707.16 SEK-11.862 | 18,363 SEK-308.02 | 647.76 SEK-10.865 |
| Switzerland | 1,749.65 CHF-3.579 (-0.2041%) | 61.717 CHF-0.1262 | 1,602.68 CHF-3.278 | 56.533 CHF-0.1156 |
| Syria | 4,808,755 SYP-20,832 (-0.4314%) | 169,624 SYP-734.85 | 4,404,820 SYP-19,082 | 155,375 SYP-673.12 |
| Tajikistan | 20,897 TJS-111.14 (-0.529%) | 737.15 TJS-3.921 | 19,142 TJS-101.81 | 675.23 TJS-3.591 |
| Tanzania | 4,480,891 TZS-20,962 (-0.4656%) | 158,058 TZS-739.43 | 4,104,496 TZS-19,201 | 144,781 TZS-677.32 |
| Thailand | 66,145 THB-189.09 (-0.2851%) | 2,333.22 THB-6.67 | 60,589 THB-173.21 | 2,137.23 THB-6.11 |
| Tonga | 4,508.74 TOP-45.0 (-0.9882%) | 159.04 TOP-1.587 | 4,130.01 TOP-41.22 | 145.68 TOP-1.454 |
| Trinidad and Tobago | 12,990 TTD-73.137 (-0.5599%) | 458.21 TTD-2.58 | 11,898 TTD-66.994 | 419.72 TTD-2.363 |
| Tunisia | 5,944 TND-23.826 (-0.3992%) | 209.69 TND-0.8404 | 5,445 TND-21.825 | 192.07 TND-0.7698 |
| Turkey | 36,367 TRY-101.07 (-0.2772%) | 1,282.82 TRY-3.565 | 33,312 TRY-92.582 | 1,175.06 TRY-3.266 |
| Turkmenistan | 6,700 TMT-46.172 (-0.6843%) | 236.36 TMT-1.629 | 6,137 TMT-42.294 | 216.51 TMT-1.492 |
| Uganda | 7,157,109 UGX+2,068.95 (0.0289%) | 252,459 UGX+72.98 | 6,555,912 UGX+1,895.16 | 231,253 UGX+66.85 |
| Ukraine | 70,331 UAH-717.99 (-1.011%) | 2,480.87 UAH-25.326 | 64,423 UAH-657.68 | 2,272.48 UAH-23.199 |
| United Arab Emirates | 7,031 AED-28.085 (-0.3978%) | 248.04 AED-0.9907 | 6,441 AED-25.726 | 227.2 AED-0.9075 |
| United Kingdom | 1,575.18 GBP-3.139 (-0.1989%) | 55.563 GBP-0.1107 | 1,442.87 GBP-2.875 | 50.896 GBP-0.1014 |
| United States | 1,914.5 USD-7.7 (-0.4006%) | 67.532 USD-0.2716 | 1,753.68 USD-7.053 | 61.859 USD-0.2488 |
| Uruguay | 75,156 UYU-254.35 (-0.3373%) | 2,651.08 UYU-8.972 | 68,843 UYU-232.98 | 2,428.39 UYU-8.218 |
| Uzbekistan | 21,930,597 UZS-40,148 (-0.1827%) | 773,579 UZS-1,416.2 | 20,088,427 UZS-36,776 | 708,599 UZS-1,297.24 |
| Vanuatu | 229,367 VUV-122.73 (-0.0535%) | 8,090 VUV-4.329 | 210,100 VUV-112.42 | 7,411 VUV-3.965 |
| Vietnam | 45,153,482 VND-186,410.0 (-0.4111%) | 1,592,743 VND-6,575 | 41,360,589 VND-170,751 | 1,458,953 VND-6,023 |
| Yemen | 479,214 YER-1,908.96 (-0.3968%) | 16,903 YER-67.337 | 438,960 YER-1,748.6 | 15,483 YER-61.68 |
| Zambia | 38,857 ZMW-229.37 (-0.5868%) | 1,370.67 ZMW-8.091 | 35,593 ZMW-210.1 | 1,255.53 ZMW-7.411 |