Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 16 March 2023 (16/03/2023)
Spot gold prices lost about 0.0285% (USD -0.55) on 16/03/2023 to fall below US$1,929.85 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, March 16 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,757 AFN+1,882.45 (1.108%) | 6,058 AFN+66.401 | 157,329 AFN+1,724.32 | 5,549 AFN+60.824 |
| Albania | 209,099 ALL-1,126.11 (-0.5357%) | 7,375 ALL-39.722 | 191,535 ALL-1,031.52 | 6,756 ALL-36.386 |
| Algeria | 263,339 DZD-581.12 (-0.2202%) | 9,289 DZD-20.498 | 241,218 DZD-532.31 | 8,508 DZD-18.777 |
| Angola | 979,400 AOA-273.75 (-0.0279%) | 34,547 AOA-9.656 | 897,131 AOA-250.76 | 31,645 AOA-8.845 |
| Anguilla | 5,215 XCD-1.486 (-0.0285%) | 183.97 XCD-0.0524 | 4,777.41 XCD-1.362 | 168.52 XCD-0.048 |
| Argentina | 391,654 ARS+628.81 (0.1608%) | 13,815 ARS+22.181 | 358,755 ARS+575.99 | 12,654 ARS+20.318 |
| Armenia | 749,997 AMD+230.59 (0.0308%) | 26,455 AMD+8.134 | 686,997 AMD+211.22 | 24,233 AMD+7.45 |
| Aruba | 3,483.38 AWG+8.659 (0.2492%) | 122.87 AWG+0.3054 | 3,190.78 AWG+7.932 | 112.55 AWG+0.2798 |
| Australia | 2,899.33 AUD-17.989 (-0.6166%) | 102.27 AUD-0.6346 | 2,655.78 AUD-16.478 | 93.68 AUD-0.5813 |
| Azerbaijan | 3,283.51 AZN+3.574 (0.109%) | 115.82 AZN+0.1261 | 3,007.7 AZN+3.273 | 106.09 AZN+0.1155 |
| Bahamas | 1,930.59 BSD-1.813 (-0.0938%) | 68.1 BSD-0.0639 | 1,768.42 BSD-1.66 | 62.379 BSD-0.0586 |
| Bahrain | 727.94 BHD+0.2693 (0.037%) | 25.677 BHD+0.0095 | 666.8 BHD+0.2467 | 23.521 BHD+0.0087 |
| Bangladesh | 207,050 BDT+3,250.82 (1.595%) | 7,303 BDT+114.67 | 189,658 BDT+2,977.76 | 6,689 BDT+105.04 |
| Barbados | 3,898.12 BBD+26.185 (0.6763%) | 137.5 BBD+0.9236 | 3,570.68 BBD+23.985 | 125.95 BBD+0.8461 |
| Belarus | 4,872.97 BYN-5.829 (-0.1195%) | 171.89 BYN-0.2056 | 4,463.64 BYN-5.339 | 157.45 BYN-0.1883 |
| Belize | 3,891.57 BZD+16.697 (0.4309%) | 137.27 BZD+0.589 | 3,564.68 BZD+15.294 | 125.74 BZD+0.5395 |
| Bhutan | 159,652 BTN-275.7 (-0.1724%) | 5,631 BTN-9.725 | 146,241 BTN-252.54 | 5,158 BTN-8.908 |
| Bolivia | 13,341 BOB-3.082 (-0.0231%) | 470.6 BOB-0.1087 | 12,220 BOB-2.823 | 431.07 BOB-0.0996 |
| Bosnia and Herzegovina | 3,557.8 BAM-11.982 (-0.3357%) | 125.5 BAM-0.4227 | 3,258.95 BAM-10.976 | 114.96 BAM-0.3872 |
| Botswana | 25,638 BWP-45.828 (-0.1784%) | 904.36 BWP-1.617 | 23,484 BWP-41.978 | 828.4 BWP-1.481 |
| Brazil | 10,096 BRL-112.7 (-1.104%) | 356.13 BRL-3.975 | 9,248 BRL-103.23 | 326.22 BRL-3.641 |
| Brunei | 2,602.02 BND-7.405 (-0.2838%) | 91.784 BND-0.2612 | 2,383.45 BND-6.783 | 84.074 BND-0.2393 |
| Bulgaria | 3,559.46 BGN-9.813 (-0.2749%) | 125.56 BGN-0.3462 | 3,260.46 BGN-8.989 | 115.01 BGN-0.3171 |
| Burundi | 4,091,282.0 BIF+75,084 (1.87%) | 144,315 BIF+2,648.54 | 3,747,614 BIF+68,777 | 132,193 BIF+2,426.06 |
| Cambodia | 7,823,612 KHR-2,229.89 (-0.0285%) | 275,970 KHR-78.657 | 7,166,428 KHR-2,042.58 | 252,788 KHR-72.05 |
| Cameroon | 1,193,320 XAF-4,104.3 (-0.3428%) | 42,093 XAF-144.78 | 1,093,081 XAF-3,759.54 | 38,557 XAF-132.61 |
| Canada | 2,648.16 CAD-9.335 (-0.3513%) | 93.411 CAD-0.3293 | 2,425.71 CAD-8.551 | 85.565 CAD-0.3016 |
| Cayman Islands | 1,608.8 KYD-1.79 (-0.1112%) | 56.749 KYD-0.0632 | 1,473.66 KYD-1.64 | 51.982 KYD-0.0579 |
| Chile | 1,592,762 CLP+8,679 (0.5479%) | 56,183 CLP+306.17 | 1,458,970 CLP+7,950 | 51,463 CLP+280.45 |
| China | 13,312 CNY-20.585 (-0.1544%) | 469.58 CNY-0.7261 | 12,194 CNY-18.856 | 430.14 CNY-0.6651 |
| Colombia | 9,361,702 COP+1,675.35 (0.0179%) | 330,224 COP+59.096 | 8,575,319 COP+1,534.62 | 302,485 COP+54.132 |
| Comoros | 902,394 KMF+15,383 (1.734%) | 31,831 KMF+542.65 | 826,593 KMF+14,091 | 29,157 KMF+497.06 |
| Costa Rica | 1,049,066 CRC-4,841.05 (-0.4593%) | 37,004 CRC-170.76 | 960,945 CRC-4,434.4 | 33,896 CRC-156.42 |
| Croatia | 13,544 HRK-3.86 (-0.0285%) | 477.76 HRK-0.1362 | 12,406 HRK-3.536 | 437.63 HRK-0.1247 |
| Cuba | 51,141 CUP-14.575 (-0.0285%) | 1,803.95 CUP-0.5141 | 46,845 CUP-13.351 | 1,652.42 CUP-0.4709 |
| Czech Republic | 43,636 CZK-255.31 (-0.5817%) | 1,539.22 CZK-9.006 | 39,970 CZK-233.87 | 1,409.93 CZK-8.249 |
| Democratic Republic of the Congo | 3,960,052 CDF-1,128.42 (-0.0285%) | 139,686 CDF-39.804 | 3,627,408 CDF-1,033.64 | 127,953 CDF-36.46 |
| Denmark | 13,539 DKK-47.196 (-0.3474%) | 477.59 DKK-1.665 | 12,402 DKK-43.232 | 437.47 DKK-1.525 |
| Djibouti | 342,972 DJF-98.29 (-0.0287%) | 12,098 DJF-3.467 | 314,163 DJF-90.034 | 11,081 DJF-3.176 |
| Dominican Republic | 105,537 DOP-345.67 (-0.3265%) | 3,722.72 DOP-12.193 | 96,672 DOP-316.63 | 3,410.01 DOP-11.169 |
| Egypt | 59,434 EGP-218.66 (-0.3666%) | 2,096.5 EGP-7.713 | 54,442 EGP-200.29 | 1,920.39 EGP-7.065 |
| Eritrea | 28,947 ERN-8.25 (-0.0285%) | 1,021.1 ERN-0.291 | 26,516 ERN-7.557 | 935.33 ERN-0.2666 |
| Eswatini | 35,528 SZL-10.82 (-0.0304%) | 1,253.22 SZL-0.3817 | 32,543 SZL-9.911 | 1,147.95 SZL-0.3496 |
| Ethiopia | 103,825 ETB-48.849 (-0.047%) | 3,662.34 ETB-1.723 | 95,104 ETB-44.746 | 3,354.7 ETB-1.578 |
| European Union | 1,818.48 EUR-6.348 (-0.3479%) | 64.145 EUR-0.2239 | 1,665.73 EUR-5.815 | 58.757 EUR-0.2051 |
| Falkland Islands | 1,603.97 FKP+14.731 (0.9269%) | 56.578 FKP+0.5196 | 1,469.23 FKP+13.494 | 51.826 FKP+0.476 |
| Fiji | 4,287.75 FJD-14.536 (-0.3379%) | 151.25 FJD-0.5127 | 3,927.58 FJD-13.315 | 138.54 FJD-0.4697 |
| French Polynesia | 219,134 XPF-62.049 (-0.0283%) | 7,729 XPF-2.189 | 200,727 XPF-56.837 | 7,080 XPF-2.005 |
| Gambia | 118,662 GMD-62.226 (-0.0524%) | 4,185.69 GMD-2.195 | 108,694 GMD-56.999 | 3,834.09 GMD-2.011 |
| Georgia | 4,980.12 GEL-9.956 (-0.1995%) | 175.67 GEL-0.3512 | 4,561.79 GEL-9.119 | 160.91 GEL-0.3217 |
| Ghana | 23,834 GHS-199.21 (-0.8289%) | 840.73 GHS-7.027 | 21,832 GHS-182.48 | 770.1 GHS-6.437 |
| Gibraltar | 1,603.97 GIP+14.731 (0.9269%) | 56.578 GIP+0.5196 | 1,469.23 GIP+13.494 | 51.826 GIP+0.476 |
| Guatemala | 15,049 GTQ-13.9 (-0.0923%) | 530.85 GTQ-0.4903 | 13,785 GTQ-12.733 | 486.26 GTQ-0.4491 |
| Guinea | 16,673,904 GNF-4,751.99 (-0.0285%) | 588,155 GNF-167.62 | 15,273,296 GNF-4,352.82 | 538,750 GNF-153.54 |
| Guyana | 407,347 GYD-408.54 (-0.1002%) | 14,368 GYD-14.411 | 373,130 GYD-374.22 | 13,161 GYD-13.2 |
| Haiti | 297,311 HTG-587.3 (-0.1971%) | 10,487 HTG-20.717 | 272,337 HTG-537.97 | 9,606 HTG-18.976 |
| Honduras | 47,638 HNL+5.723 (0.012%) | 1,680.39 HNL+0.2019 | 43,636 HNL+5.243 | 1,539.24 HNL+0.1849 |
| Hong Kong | 15,149 HKD-2.389 (-0.0158%) | 534.37 HKD-0.0843 | 13,876 HKD-2.188 | 489.49 HKD-0.0772 |
| Hungary | 717,688 HUF-5,333 (-0.7376%) | 25,315 HUF-188.13 | 657,402 HUF-4,885.27 | 23,189 HUF-172.32 |
| Iceland | 272,244 ISK-1,659.24 (-0.6058%) | 9,603 ISK-58.528 | 249,375 ISK-1,519.86 | 8,796 ISK-53.612 |
| India | 159,440 INR-235.3 (-0.1474%) | 5,624 INR-8.3 | 146,047 INR-215.53 | 5,151 INR-7.603 |
| Indonesia | 29,775,655 IDR-122,379 (-0.4093%) | 1,050,306 IDR-4,316.82 | 27,274,500 IDR-112,099 | 962,080 IDR-3,954.2 |
| Iran | 81,584,408 IRR-23,250 (-0.0285%) | 2,877,807 IRR-820.14 | 74,731,318 IRR-21,297 | 2,636,071 IRR-751.25 |
| Iraq | 2,817,581.0 IQD-2,733.4 (-0.0969%) | 99,387 IQD-96.418 | 2,580,904 IQD-2,503.79 | 91,038 IQD-88.319 |
| Israel | 7,071 ILS+72.459 (1.035%) | 249.45 ILS+2.556 | 6,477 ILS+66.373 | 228.5 ILS+2.341 |
| Jamaica | 293,363 JMD-1,188.89 (-0.4036%) | 10,348 JMD-41.937 | 268,721 JMD-1,089.03 | 9,478 JMD-38.414 |
| Japan | 257,621 JPY+224.85 (0.0874%) | 9,087 JPY+7.931 | 235,981 JPY+205.96 | 8,324 JPY+7.265 |
| Jordan | 1,369.04 JOD-1.352 (-0.0986%) | 48.291 JOD-0.0477 | 1,254.04 JOD-1.238 | 44.235 JOD-0.0437 |
| Kazakhstan | 897,082 KZT+617.09 (0.0688%) | 31,643 KZT+21.767 | 821,727 KZT+565.25 | 28,985 KZT+19.939 |
| Kenya | 251,076 KES-59.676 (-0.0238%) | 8,856 KES-2.105 | 229,986 KES-54.663 | 8,112 KES-1.928 |
| Kuwait | 592.68 KWD-0.0531 (-0.009%) | 20.906 KWD-0.0019 | 542.89 KWD-0.0486 | 19.15 KWD-0.0017 |
| Kyrgyzstan | 168,707 KGS-43.72 (-0.0259%) | 5,950 KGS-1.542 | 154,535 KGS-40.048 | 5,451 KGS-1.413 |
| Laos | 32,728,327 LAK-9,327 (-0.0285%) | 1,154,458 LAK-329.01 | 29,979,147 LAK-8,543 | 1,057,484 LAK-301.37 |
| Lebanon | 29,430,213 LBP-214,645 (-0.7241%) | 1,038,121 LBP-7,571 | 26,958,075 LBP-196,615 | 950,918 LBP-6,935 |
| Lesotho | 35,529 LSL-10.033 (-0.0282%) | 1,253.26 LSL-0.3539 | 32,544 LSL-9.19 | 1,147.98 LSL-0.3242 |
| Liberia | 310,521 LRD-79.089 (-0.0255%) | 10,953 LRD-2.79 | 284,437 LRD-72.445 | 10,033 LRD-2.555 |
| Libya | 9,282 LYD-3.24 (-0.0349%) | 327.43 LYD-0.1143 | 8,502 LYD-2.968 | 299.92 LYD-0.1047 |
| Madagascar | 8,346,601 MGA+3,412.56 (0.0409%) | 294,417 MGA+120.37 | 7,645,486 MGA+3,125.91 | 269,686 MGA+110.26 |
| Malawi | 2,026,343 MWK-575.92 (-0.0284%) | 71,477 MWK-20.315 | 1,856,130 MWK-527.54 | 65,473 MWK-18.608 |
| Malaysia | 8,692 MYR+36.521 (0.4219%) | 306.6 MYR+1.288 | 7,961 MYR+33.453 | 280.85 MYR+1.18 |
| Maldives | 29,738 MVR-9.25 (-0.0311%) | 1,049.01 MVR-0.3263 | 27,240 MVR-8.473 | 960.89 MVR-0.2989 |
| Mauritius | 90,992 MUR+562.33 (0.6218%) | 3,209.65 MUR+19.836 | 83,348 MUR+515.1 | 2,940.04 MUR+18.169 |
| Mexico | 36,195 MXN-452.39 (-1.234%) | 1,276.77 MXN-15.958 | 33,155 MXN-414.39 | 1,169.52 MXN-14.617 |
| Moldova | 35,946 MDL-50.283 (-0.1397%) | 1,267.99 MDL-1.774 | 32,927 MDL-46.059 | 1,161.48 MDL-1.625 |
| Mongolia | 6,826,227 MNT+7,451 (0.1093%) | 240,788 MNT+262.85 | 6,252,824 MNT+6,825 | 220,562 MNT+240.77 |
| Morocco | 20,135 MAD-5.742 (-0.0285%) | 710.24 MAD-0.2026 | 18,443 MAD-5.26 | 650.58 MAD-0.1855 |
| Mozambique | 121,770 MZN-39.627 (-0.0325%) | 4,295.34 MZN-1.398 | 111,542 MZN-36.298 | 3,934.53 MZN-1.28 |
| Myanmar | 4,054,196 MMK-4,058.61 (-0.1%) | 143,007 MMK-143.16 | 3,713,644 MMK-3,717.69 | 130,995 MMK-131.14 |
| Namibia | 35,529 NAD-9.892 (-0.0278%) | 1,253.26 NAD-0.3489 | 32,544 NAD-9.061 | 1,147.99 NAD-0.3196 |
| Nepal | 255,445 NPR-454.5 (-0.1776%) | 9,010 NPR-16.032 | 233,987 NPR-416.32 | 8,253 NPR-14.685 |
| New Zealand | 3,116.91 NZD-17.499 (-0.5583%) | 109.95 NZD-0.6173 | 2,855.09 NZD-16.029 | 100.71 NZD-0.5654 |
| Nicaragua | 70,535 NIO-39.64 (-0.0562%) | 2,488.07 NIO-1.398 | 64,610 NIO-36.31 | 2,279.07 NIO-1.281 |
| Nigeria | 887,731 NGN-252.44 (-0.0284%) | 31,313 NGN-8.905 | 813,161 NGN-231.24 | 28,683 NGN-8.157 |
| North Korea | 1,736,519 KPW-715.42 (-0.0412%) | 61,253 KPW-25.236 | 1,590,651 KPW-655.32 | 56,108 KPW-23.116 |
| North Macedonia | 112,296 MKD-650.77 (-0.5762%) | 3,961.16 MKD-22.955 | 102,863 MKD-596.11 | 3,628.42 MKD-21.027 |
| Norway | 20,761 NOK-12.007 (-0.0578%) | 732.35 NOK-0.4236 | 19,017 NOK-10.999 | 670.84 NOK-0.388 |
| Oman | 743.11 OMR+0.043 (0.0058%) | 26.213 OMR+0.0015 | 680.69 OMR+0.0394 | 24.011 OMR+0.0014 |
| Pakistan | 546,871 PKR-155.75 (-0.0285%) | 19,290 PKR-5.494 | 500,934 PKR-142.67 | 17,669 PKR-5.032 |
| Papua New Guinea | 6,802 PGK+7.456 (0.1097%) | 239.96 PGK+0.263 | 6,231 PGK+6.83 | 219.8 PGK+0.2409 |
| Paraguay | 13,879,625 PYG-8,420 (-0.0606%) | 489,589 PYG-297.02 | 12,713,736 PYG-7,713 | 448,464 PYG-272.07 |
| Peru | 7,340 PEN-2.094 (-0.0285%) | 258.92 PEN-0.0739 | 6,723 PEN-1.918 | 237.17 PEN-0.0677 |
| Philippines | 105,379 PHP-840.89 (-0.7916%) | 3,717.16 PHP-29.661 | 96,527 PHP-770.25 | 3,404.91 PHP-27.17 |
| Poland | 8,545 PLN-37.159 (-0.433%) | 301.42 PLN-1.311 | 7,827 PLN-34.038 | 276.1 PLN-1.201 |
| Qatar | 7,027 QAR-2.005 (-0.0285%) | 247.89 QAR-0.0707 | 6,437 QAR-1.836 | 227.07 QAR-0.0648 |
| Romania | 8,944 RON-28.084 (-0.313%) | 315.51 RON-0.9907 | 8,193 RON-25.725 | 289.0 RON-0.9074 |
| Russia | 149,661 RUB+71,962 (92.617%) | 5,279 RUB+2,538.41 | 137,090 RUB+65,917 | 4,835.72 RUB+2,325.19 |
| Rwanda | 2,114,150 RWF-602.53 (-0.0285%) | 74,574 RWF-21.253 | 1,936,562 RWF-551.91 | 68,310 RWF-19.468 |
| Saint Helena | 2,348.14 SHP-0.6692 (-0.0285%) | 82.828 SHP-0.0236 | 2,150.9 SHP-0.613 | 75.871 SHP-0.0216 |
| Samoa | 5,256 WST-2.307 (-0.0439%) | 185.43 WST-0.0814 | 4,815.18 WST-2.113 | 169.85 WST-0.0745 |
| Senegal | 1,192,646 XOF+12,200 (1.034%) | 42,069 XOF+430.36 | 1,092,464 XOF+11,175 | 38,535 XOF+394.21 |
| Serbia | 213,319 RSD-757.77 (-0.354%) | 7,524 RSD-26.73 | 195,400 RSD-694.12 | 6,892 RSD-24.484 |
| Seychelles | 25,428 SCR-138.9 (-0.5433%) | 896.95 SCR-4.9 | 23,292 SCR-127.23 | 821.61 SCR-4.488 |
| Sierra Leone | 38,114,537 SLL-10,863 (-0.0285%) | 1,344,451 SLL-383.18 | 34,912,916 SLL-9,950 | 1,231,517 SLL-351.0 |
| Singapore | 2,598.15 SGD-12.056 (-0.4619%) | 91.647 SGD-0.4253 | 2,379.91 SGD-11.044 | 83.949 SGD-0.3896 |
| Sint Maarten | 3,479.37 ANG-3.324 (-0.0954%) | 122.73 ANG-0.1172 | 3,187.1 ANG-3.044 | 112.42 ANG-0.1074 |
| Solomon Islands | 15,890 SBD+21.615 (0.1362%) | 560.51 SBD+0.7624 | 14,555 SBD+19.799 | 513.43 SBD+0.6984 |
| Somalia | 1,097,066 SOS-370.97 (-0.0338%) | 38,697 SOS-13.086 | 1,004,912 SOS-339.81 | 35,447 SOS-11.987 |
| South Africa | 35,406 ZAR-141.74 (-0.3987%) | 1,248.92 ZAR-5.0 | 32,432 ZAR-129.84 | 1,144.01 ZAR-4.58 |
| South Korea | 2,510,368 KRW-24,362 (-0.9612%) | 88,550 KRW-859.37 | 2,299,497 KRW-22,316 | 81,112 KRW-787.18 |
| Sri Lanka | 660,291 LKR+8,004 (1.227%) | 23,291 LKR+282.35 | 604,827 LKR+7,332 | 21,334 LKR+258.63 |
| Sudan | 1,147,296 SDG-321.32 (-0.028%) | 40,469 SDG-11.334 | 1,050,923 SDG-294.32 | 37,070 SDG-10.382 |
| Suriname | 66,086 SRD-1,115.31 (-1.66%) | 2,331.14 SRD-39.341 | 60,535 SRD-1,021.62 | 2,135.33 SRD-36.037 |
| Sweden | 20,288 SEK-160.27 (-0.7838%) | 715.66 SEK-5.653 | 18,584 SEK-146.81 | 655.55 SEK-5.179 |
| Switzerland | 1,793.66 CHF-5.669 (-0.3151%) | 63.27 CHF-0.2 | 1,642.99 CHF-5.193 | 57.955 CHF-0.1832 |
| Syria | 4,847,240 SYP-2,761.89 (-0.0569%) | 170,981 SYP-97.423 | 4,440,072 SYP-2,529.89 | 156,619 SYP-89.239 |
| Tajikistan | 21,111 TJS+8.654 (0.041%) | 744.67 TJS+0.3053 | 19,337 TJS+7.927 | 682.12 TJS+0.2796 |
| Tanzania | 4,515,849 TZS-6,437 (-0.1423%) | 159,292 TZS-227.06 | 4,136,517 TZS-5,896 | 145,911 TZS-207.99 |
| Thailand | 66,425 THB-354.69 (-0.5311%) | 2,343.09 THB-12.511 | 60,845 THB-324.89 | 2,146.27 THB-11.46 |
| Tonga | 4,559.85 TOP+16.941 (0.3729%) | 160.84 TOP+0.5976 | 4,176.82 TOP+15.518 | 147.33 TOP+0.5474 |
| Trinidad and Tobago | 13,102 TTD-13.353 (-0.1018%) | 462.19 TTD-0.471 | 12,002 TTD-12.232 | 423.37 TTD-0.4315 |
| Tunisia | 6,094 TND+48.453 (0.8013%) | 214.99 TND+1.709 | 5,582 TND+44.383 | 196.93 TND+1.566 |
| Turkey | 36,674 TRY+13.114 (0.0358%) | 1,293.67 TRY+0.4626 | 33,594 TRY+12.013 | 1,185.0 TRY+0.4237 |
| Turkmenistan | 6,773 TMT+17.373 (0.2571%) | 238.94 TMT+0.6128 | 6,204 TMT+15.914 | 218.87 TMT+0.5614 |
| Uganda | 7,236,323 UGX-782.75 (-0.0108%) | 255,254 UGX-27.611 | 6,628,472 UGX-717.0 | 233,812 UGX-25.291 |
| Ukraine | 70,952 UAH-60.586 (-0.0853%) | 2,502.77 UAH-2.137 | 64,992 UAH-55.497 | 2,292.53 UAH-1.958 |
| United Arab Emirates | 7,087 AED-2.412 (-0.034%) | 250.01 AED-0.0851 | 6,492 AED-2.209 | 229.01 AED-0.0779 |
| United Kingdom | 1,593.98 GBP-7.172 (-0.4479%) | 56.226 GBP-0.253 | 1,460.08 GBP-6.57 | 51.503 GBP-0.2317 |
| United States | 1,929.85 USD-0.55 (-0.0285%) | 68.074 USD-0.0194 | 1,767.74 USD-0.5038 | 62.355 USD-0.0178 |
| Uruguay | 75,801 UYU-237.43 (-0.3122%) | 2,673.83 UYU-8.375 | 69,434 UYU-217.48 | 2,449.23 UYU-7.671 |
| Uzbekistan | 22,067,834 UZS-54,548 (-0.2466%) | 778,420 UZS-1,924.15 | 20,214,136 UZS-49,966 | 713,033 UZS-1,762.53 |
| Vanuatu | 229,984 VUV+115.32 (0.0502%) | 8,112 VUV+4.068 | 210,665 VUV+105.64 | 7,431 VUV+3.726 |
| Vietnam | 45,496,213 VND-17,792 (-0.0391%) | 1,604,833 VND-627.6 | 41,674,531 VND-16,297 | 1,470,027 VND-574.88 |
| Yemen | 483,138 YER-137.9 (-0.0285%) | 17,042 YER-4.864 | 442,554 YER-126.31 | 15,610 YER-4.456 |
| Zambia | 39,616 ZMW-31.836 (-0.0803%) | 1,397.42 ZMW-1.123 | 36,288 ZMW-29.161 | 1,280.03 ZMW-1.029 |