Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Gold Price on 17 March 2023 (17/03/2023)
With an increase of 3.619 percent or 69.85 USD compared to the previous day, the spot price of gold standed at US$1,999.7 per ounce on 17/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, March 17 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 174,270 AFN+2,512.88 (1.463%) | 6,147 AFN+88.639 | 159,631 AFN+2,301.8 | 5,630 AFN+81.194 |
| Albania | 214,952 ALL+5,853 (2.799%) | 7,582 ALL+206.47 | 196,896 ALL+5,361 | 6,945 ALL+189.13 |
| Algeria | 271,912 DZD+8,573 (3.256%) | 9,591 DZD+302.41 | 249,071 DZD+7,853 | 8,785 DZD+277.01 |
| Angola | 1,009,450 AOA+30,049 (3.068%) | 35,607 AOA+1,059.98 | 924,656 AOA+27,525 | 32,616 AOA+970.94 |
| Anguilla | 5,404 XCD+188.77 (3.619%) | 190.63 XCD+6.659 | 4,950.33 XCD+172.92 | 174.62 XCD+6.099 |
| Argentina | 402,395 ARS+10,740 (2.742%) | 14,194 ARS+378.87 | 368,594 ARS+9,838 | 13,001 ARS+347.04 |
| Armenia | 773,376 AMD+23,378 (3.117%) | 27,280 AMD+824.65 | 708,412 AMD+21,414 | 24,988 AMD+755.38 |
| Aruba | 3,599.46 AWG+116.08 (3.332%) | 126.97 AWG+4.095 | 3,297.11 AWG+106.33 | 116.3 AWG+3.751 |
| Australia | 2,958.56 AUD+59.237 (2.043%) | 104.36 AUD+2.09 | 2,710.04 AUD+54.261 | 95.594 AUD+1.914 |
| Azerbaijan | 3,407.43 AZN+123.92 (3.774%) | 120.19 AZN+4.371 | 3,121.2 AZN+113.51 | 110.1 AZN+4.004 |
| Bahamas | 1,992.11 BSD+61.514 (3.186%) | 70.27 BSD+2.17 | 1,824.77 BSD+56.347 | 64.367 BSD+1.988 |
| Bahrain | 753.1 BHD+25.16 (3.456%) | 26.565 BHD+0.8875 | 689.84 BHD+23.046 | 24.333 BHD+0.8129 |
| Bangladesh | 213,686 BDT+6,635 (3.205%) | 7,537 BDT+234.08 | 195,736 BDT+6,078 | 6,904 BDT+214.41 |
| Barbados | 4,022.26 BBD+124.14 (3.185%) | 141.88 BBD+4.379 | 3,684.39 BBD+113.72 | 129.96 BBD+4.011 |
| Belarus | 5,029 BYN+156.23 (3.206%) | 177.4 BYN+5.511 | 4,606.74 BYN+143.1 | 162.5 BYN+5.048 |
| Belize | 4,015.33 BZD+123.76 (3.18%) | 141.64 BZD+4.366 | 3,678.04 BZD+113.36 | 129.74 BZD+3.999 |
| Bhutan | 164,545 BTN+4,892.98 (3.065%) | 5,804 BTN+172.59 | 150,723 BTN+4,481.97 | 5,316 BTN+158.1 |
| Bolivia | 13,767 BOB+426.14 (3.194%) | 485.63 BOB+15.032 | 12,610 BOB+390.34 | 444.84 BOB+13.769 |
| Bosnia and Herzegovina | 3,665.94 BAM+108.14 (3.04%) | 129.31 BAM+3.815 | 3,358.0 BAM+99.058 | 118.45 BAM+3.494 |
| Botswana | 26,442 BWP+803.92 (3.136%) | 932.72 BWP+28.357 | 24,220 BWP+736.39 | 854.37 BWP+25.975 |
| Brazil | 10,556 BRL+460.29 (4.559%) | 372.37 BRL+16.236 | 9,669 BRL+421.62 | 341.09 BRL+14.872 |
| Brunei | 2,675.94 BND+73.918 (2.841%) | 94.391 BND+2.607 | 2,451.16 BND+67.709 | 86.462 BND+2.388 |
| Bulgaria | 3,665.69 BGN+106.23 (2.984%) | 129.3 BGN+3.747 | 3,357.77 BGN+97.305 | 118.44 BGN+3.432 |
| Burundi | 4,143,618 BIF+52,336 (1.279%) | 146,161 BIF+1,846.13 | 3,795,554 BIF+47,940 | 133,884 BIF+1,691.05 |
| Cambodia | 8,106,784 KHR+283,172 (3.619%) | 285,958 KHR+9,988 | 7,425,814 KHR+259,385 | 261,938 KHR+9,149 |
| Cameroon | 1,229,615 XAF+36,295 (3.042%) | 43,373 XAF+1,280.28 | 1,126,327 XAF+33,246 | 39,730 XAF+1,172.74 |
| Canada | 2,753.29 CAD+105.13 (3.97%) | 97.119 CAD+3.708 | 2,522.01 CAD+96.297 | 88.961 CAD+3.397 |
| Cayman Islands | 1,660.41 KYD+51.611 (3.208%) | 58.569 KYD+1.821 | 1,520.94 KYD+47.275 | 53.649 KYD+1.668 |
| Chile | 1,660,971 CLP+68,209 (4.282%) | 58,589 CLP+2,406.01 | 1,521,449 CLP+62,479 | 53,667 CLP+2,203.91 |
| China | 13,772 CNY+459.65 (3.453%) | 485.8 CNY+16.214 | 12,615 CNY+421.04 | 444.99 CNY+14.852 |
| Colombia | 9,699,544 COP+337,842 (3.609%) | 342,141 COP+11,917 | 8,884,783 COP+309,463 | 313,401 COP+10,916 |
| Comoros | 923,342 KMF+20,947 (2.321%) | 32,569 KMF+738.91 | 845,781 KMF+19,188 | 29,834 KMF+676.84 |
| Costa Rica | 1,081,911 CRC+32,845 (3.131%) | 38,163 CRC+1,158.58 | 991,031 CRC+30,086 | 34,957 CRC+1,061.26 |
| Croatia | 14,034 HRK+490.23 (3.619%) | 495.05 HRK+17.292 | 12,855 HRK+449.05 | 453.47 HRK+15.84 |
| Cuba | 52,992 CUP+1,851.03 (3.619%) | 1,869.24 CUP+65.293 | 48,540 CUP+1,695.54 | 1,712.22 CUP+59.808 |
| Czech Republic | 44,990 CZK+1,354.03 (3.103%) | 1,586.99 CZK+47.762 | 41,211 CZK+1,240.3 | 1,453.68 CZK+43.75 |
| Democratic Republic of the Congo | 4,103,385 CDF+143,332 (3.619%) | 144,742 CDF+5,055 | 3,758,700 CDF+131,292 | 132,584 CDF+4,631.21 |
| Denmark | 13,958 DKK+418.97 (3.094%) | 492.37 DKK+14.779 | 12,785 DKK+383.78 | 451.01 DKK+13.537 |
| Djibouti | 354,681 DJF+11,709 (3.414%) | 12,511 DJF+413.03 | 324,888 DJF+10,725 | 11,460 DJF+378.33 |
| Dominican Republic | 109,203 DOP+3,666.17 (3.474%) | 3,852.04 DOP+129.32 | 100,030 DOP+3,358.21 | 3,528.47 DOP+118.46 |
| Egypt | 60,947 EGP+1,512.47 (2.545%) | 2,149.85 EGP+53.351 | 55,827 EGP+1,385.42 | 1,969.26 EGP+48.869 |
| Eritrea | 29,995 ERN+1,047.75 (3.619%) | 1,058.06 ERN+36.958 | 27,475 ERN+959.74 | 969.18 ERN+33.854 |
| Eswatini | 36,573 SZL+1,045.77 (2.944%) | 1,290.11 SZL+36.889 | 33,501 SZL+957.93 | 1,181.74 SZL+33.79 |
| Ethiopia | 107,274 ETB+3,449.14 (3.322%) | 3,784.0 ETB+121.66 | 98,263 ETB+3,159.41 | 3,466.15 ETB+111.45 |
| European Union | 1,859.82 EUR+41.343 (2.273%) | 65.603 EUR+1.458 | 1,703.6 EUR+37.87 | 60.093 EUR+1.336 |
| Falkland Islands | 1,651.4 FKP+47.43 (2.957%) | 58.251 FKP+1.673 | 1,512.68 FKP+43.446 | 53.358 FKP+1.533 |
| Fiji | 4,421.42 FJD+133.67 (3.117%) | 155.96 FJD+4.715 | 4,050.02 FJD+122.44 | 142.86 FJD+4.319 |
| French Polynesia | 224,467 XPF+5,332 (2.434%) | 7,917 XPF+188.11 | 205,611 XPF+4,884.77 | 7,252 XPF+172.31 |
| Gambia | 122,989 GMD+4,326.98 (3.646%) | 4,338.32 GMD+152.63 | 112,658 GMD+3,963.52 | 3,973.9 GMD+139.81 |
| Georgia | 5,149 GEL+169.19 (3.397%) | 181.64 GEL+5.968 | 4,716.77 GEL+154.98 | 166.38 GEL+5.467 |
| Ghana | 24,897 GHS+1,062.91 (4.46%) | 878.22 GHS+37.493 | 22,805 GHS+973.62 | 804.45 GHS+34.344 |
| Gibraltar | 1,651.4 GIP+47.43 (2.957%) | 58.251 GIP+1.673 | 1,512.68 GIP+43.446 | 53.358 GIP+1.533 |
| Guatemala | 15,540 GTQ+491.33 (3.265%) | 548.18 GTQ+17.331 | 14,235 GTQ+450.05 | 502.13 GTQ+15.875 |
| Guinea | 17,158,548 GNF+484,644 (2.907%) | 605,250 GNF+17,095 | 15,717,230 GNF+443,933 | 554,409 GNF+15,659 |
| Guyana | 420,404 GYD+13,056 (3.205%) | 14,829 GYD+460.56 | 385,090 GYD+11,959 | 13,583 GYD+421.87 |
| Haiti | 307,928 HTG+10,617 (3.571%) | 10,861 HTG+374.52 | 282,062 HTG+9,725 | 9,949 HTG+343.06 |
| Honduras | 49,342 HNL+1,704.32 (3.578%) | 1,740.51 HNL+60.118 | 45,197 HNL+1,561.16 | 1,594.31 HNL+55.068 |
| Hong Kong | 15,697 HKD+548.12 (3.618%) | 553.71 HKD+19.334 | 14,378 HKD+502.08 | 507.2 HKD+17.71 |
| Hungary | 745,788 HUF+28,100 (3.915%) | 26,306 HUF+991.22 | 683,142 HUF+25,740 | 24,097 HUF+907.96 |
| Iceland | 280,258 ISK+8,014 (2.944%) | 9,885 ISK+282.7 | 256,716 ISK+7,341 | 9,055 ISK+258.95 |
| India | 165,040 INR+5,599 (3.512%) | 5,821 INR+197.52 | 151,176 INR+5,129 | 5,332 INR+180.93 |
| Indonesia | 30,745,487 IDR+969,831 (3.257%) | 1,084,516 IDR+34,209 | 28,162,866 IDR+888,365 | 993,416 IDR+31,336 |
| Iran | 84,487,325 IRR+2,902,916 (3.558%) | 2,980,205 IRR+102,397 | 77,390,390 IRR+2,659,071 | 2,729,867 IRR+93,796 |
| Iraq | 2,921,561 IQD+103,980 (3.69%) | 103,055 IQD+3,667.81 | 2,676,150 IQD+95,246 | 94,398 IQD+3,359.72 |
| Israel | 7,332 ILS+260.92 (3.69%) | 258.65 ILS+9.204 | 6,716 ILS+239.0 | 236.93 ILS+8.431 |
| Jamaica | 302,268 JMD+8,904 (3.035%) | 10,662 JMD+314.08 | 276,877 JMD+8,156 | 9,766 JMD+287.7 |
| Japan | 263,650 JPY+6,029 (2.34%) | 9,300 JPY+212.67 | 241,503 JPY+5,522 | 8,518 JPY+194.8 |
| Jordan | 1,419.6 JOD+50.556 (3.693%) | 50.075 JOD+1.783 | 1,300.35 JOD+46.309 | 45.869 JOD+1.634 |
| Kazakhstan | 913,319 KZT+16,237 (1.81%) | 32,216 KZT+572.76 | 836,600 KZT+14,873 | 29,510 KZT+524.64 |
| Kenya | 257,017 KES+5,940 (2.366%) | 9,066 KES+209.55 | 235,427 KES+5,441 | 8,304 KES+191.95 |
| Kuwait | 613.63 KWD+20.952 (3.535%) | 21.645 KWD+0.7391 | 562.08 KWD+19.192 | 19.827 KWD+0.677 |
| Kyrgyzstan | 174,814 KGS+6,107 (3.62%) | 6,166 KGS+215.42 | 160,130 KGS+5,594 | 5,648 KGS+197.33 |
| Laos | 33,634,960 LAK+906,633 (2.77%) | 1,186,439 LAK+31,980 | 30,809,623 LAK+830,476 | 1,086,778 LAK+29,294 |
| Lebanon | 29,906,559 LBP+476,346 (1.619%) | 1,054,923 LBP+16,802 | 27,394,408 LBP+436,333 | 966,310 LBP+15,391 |
| Lesotho | 36,835 LSL+1,306.05 (3.676%) | 1,299.33 LSL+46.069 | 33,741 LSL+1,196.34 | 1,190.18 LSL+42.2 |
| Liberia | 322,052 LRD+11,531 (3.713%) | 11,360 LRD+406.75 | 295,000 LRD+10,562 | 10,405 LRD+372.58 |
| Libya | 9,606 LYD+323.99 (3.49%) | 338.85 LYD+11.428 | 8,799 LYD+296.77 | 310.39 LYD+10.468 |
| Madagascar | 8,564,479 MGA+217,878 (2.61%) | 302,103 MGA+7,685 | 7,845,063 MGA+199,576 | 276,726 MGA+7,039 |
| Malawi | 2,086,103 MWK+59,760 (2.949%) | 73,585 MWK+2,108.0 | 1,910,871 MWK+54,740 | 67,404 MWK+1,930.93 |
| Malaysia | 8,969 MYR+277.62 (3.194%) | 316.4 MYR+9.793 | 8,216 MYR+254.3 | 289.82 MYR+8.97 |
| Maldives | 30,802 MVR+1,063.9 (3.577%) | 1,086.54 MVR+37.528 | 28,215 MVR+974.53 | 995.27 MVR+34.376 |
| Mauritius | 92,826 MUR+1,834.73 (2.016%) | 3,274.37 MUR+64.718 | 85,029 MUR+1,680.61 | 2,999.33 MUR+59.282 |
| Mexico | 37,822 MXN+1,626.54 (4.494%) | 1,334.15 MXN+57.375 | 34,645 MXN+1,489.91 | 1,222.08 MXN+52.555 |
| Moldova | 37,158 MDL+1,211.43 (3.37%) | 1,310.72 MDL+42.732 | 34,037 MDL+1,109.67 | 1,200.62 MDL+39.142 |
| Mongolia | 7,078,696 MNT+252,469 (3.699%) | 249,693 MNT+8,905 | 6,484,086 MNT+231,261 | 228,719 MNT+8,157 |
| Morocco | 20,745 MAD+610.81 (3.034%) | 731.79 MAD+21.546 | 19,003 MAD+559.51 | 670.32 MAD+19.736 |
| Mozambique | 126,188 MZN+4,417.77 (3.628%) | 4,451.17 MZN+155.83 | 115,588 MZN+4,046.68 | 4,077.27 MZN+142.74 |
| Myanmar | 4,183,243 MMK+129,047 (3.183%) | 147,559 MMK+4,552.01 | 3,831,851 MMK+118,207 | 135,164 MMK+4,169.64 |
| Namibia | 36,835 NAD+1,305.92 (3.676%) | 1,299.33 NAD+46.065 | 33,741 NAD+1,196.22 | 1,190.18 NAD+42.195 |
| Nepal | 263,276 NPR+7,831 (3.066%) | 9,286 NPR+276.24 | 241,161 NPR+7,173 | 8,506 NPR+253.04 |
| New Zealand | 3,187.79 NZD+70.879 (2.274%) | 112.45 NZD+2.5 | 2,920.02 NZD+64.926 | 103.0 NZD+2.29 |
| Nicaragua | 72,877 NIO+2,342.44 (3.321%) | 2,570.69 NIO+82.627 | 66,756 NIO+2,145.67 | 2,354.76 NIO+75.686 |
| Nigeria | 919,862 NGN+32,131 (3.619%) | 32,447 NGN+1,133.4 | 842,594 NGN+29,432 | 29,721 NGN+1,038.2 |
| North Korea | 1,799,819 KPW+63,300 (3.645%) | 63,486 KPW+2,232.87 | 1,648,634 KPW+57,983 | 58,153 KPW+2,045.3 |
| North Macedonia | 115,501 MKD+3,204.6 (2.854%) | 4,074.2 MKD+113.04 | 105,799 MKD+2,935.42 | 3,731.96 MKD+103.54 |
| Norway | 21,401 NOK+639.85 (3.082%) | 754.92 NOK+22.57 | 19,603 NOK+586.11 | 691.51 NOK+20.674 |
| Oman | 768.43 OMR+25.313 (3.406%) | 27.105 OMR+0.8929 | 703.88 OMR+23.187 | 24.829 OMR+0.8179 |
| Pakistan | 563,616 PKR+16,744 (3.062%) | 19,880 PKR+590.66 | 516,272 PKR+15,338 | 18,210 PKR+541.04 |
| Papua New Guinea | 7,021 PGK+219.02 (3.22%) | 247.69 PGK+7.726 | 6,431 PGK+200.62 | 226.88 PGK+7.077 |
| Paraguay | 14,364,556 PYG+484,931 (3.494%) | 506,695 PYG+17,105 | 13,157,934 PYG+444,197 | 464,132 PYG+15,668 |
| Peru | 7,581 PEN+241.69 (3.293%) | 267.44 PEN+8.525 | 6,944 PEN+221.39 | 244.98 PEN+7.809 |
| Philippines | 109,209 PHP+3,830.2 (3.635%) | 3,852.26 PHP+135.11 | 100,036 PHP+3,508.46 | 3,528.67 PHP+123.76 |
| Poland | 8,815 PLN+270.56 (3.166%) | 310.96 PLN+9.544 | 8,075 PLN+247.83 | 284.84 PLN+8.742 |
| Qatar | 7,280 QAR+253.44 (3.606%) | 256.83 QAR+8.94 | 6,669 QAR+232.15 | 235.26 QAR+8.189 |
| Romania | 9,229 RON+284.55 (3.181%) | 325.54 RON+10.037 | 8,453 RON+260.65 | 298.2 RON+9.194 |
| Russia | 153,897 RUB+4,235.95 (2.83%) | 5,428 RUB+149.42 | 140,970 RUB+3,880.13 | 4,972.58 RUB+136.87 |
| Rwanda | 2,180,880 RWF+66,730 (3.156%) | 76,928 RWF+2,353.84 | 1,997,686 RWF+61,124 | 70,466 RWF+2,156.12 |
| Saint Helena | 2,433.13 SHP+84.99 (3.619%) | 85.826 SHP+2.998 | 2,228.75 SHP+77.851 | 78.617 SHP+2.746 |
| Samoa | 5,471 WST+214.35 (4.078%) | 192.99 WST+7.561 | 5,011 WST+196.34 | 176.78 WST+6.926 |
| Senegal | 683,898 XOF-508,748 (-42.657%) | 24,123 XOF-17,945 | 626,450 XOF-466,013 | 22,097 XOF-16,438 |
| Serbia | 219,957 RSD+6,637 (3.112%) | 7,758 RSD+234.13 | 201,480 RSD+6,080 | 7,107 RSD+214.47 |
| Seychelles | 26,247 SCR+819.16 (3.221%) | 925.85 SCR+28.895 | 24,042 SCR+750.35 | 848.08 SCR+26.468 |
| Sierra Leone | 39,494,075 SLL+1,379,538 (3.619%) | 1,393,113 SLL+48,661 | 36,176,573 SLL+1,263,656 | 1,276,092 SLL+44,574 |
| Singapore | 2,682.81 SGD+84.652 (3.258%) | 94.633 SGD+2.986 | 2,457.45 SGD+77.542 | 86.684 SGD+2.735 |
| Sint Maarten | 3,590.93 ANG+111.57 (3.207%) | 126.67 ANG+3.935 | 3,289.29 ANG+102.2 | 116.03 ANG+3.605 |
| Solomon Islands | 16,397 SBD+507.6 (3.194%) | 578.42 SBD+17.905 | 15,020 SBD+464.96 | 529.83 SBD+16.401 |
| Somalia | 1,138,836 SOS+41,770 (3.807%) | 40,171 SOS+1,473.4 | 1,043,174 SOS+38,261 | 36,796 SOS+1,349.64 |
| South Africa | 36,857 ZAR+1,451.71 (4.1%) | 1,300.13 ZAR+51.208 | 33,761 ZAR+1,329.76 | 1,190.92 ZAR+46.906 |
| South Korea | 2,617,068 KRW+106,699 (4.25%) | 92,314 KRW+3,763.72 | 2,397,234 KRW+97,736 | 84,560 KRW+3,447.57 |
| Sri Lanka | 675,457 LKR+15,165 (2.297%) | 23,826 LKR+534.96 | 618,719 LKR+13,891 | 21,824 LKR+490.02 |
| Sudan | 1,186,829 SDG+39,532 (3.446%) | 41,864 SDG+1,394.47 | 1,087,135 SDG+36,211 | 38,347 SDG+1,277.34 |
| Suriname | 69,588 SRD+3,501.82 (5.299%) | 2,454.67 SRD+123.52 | 63,743 SRD+3,207.67 | 2,248.47 SRD+113.15 |
| Sweden | 20,921 SEK+633.09 (3.12%) | 738.0 SEK+22.331 | 19,164 SEK+579.91 | 676.0 SEK+20.456 |
| Switzerland | 1,845.53 CHF+51.871 (2.892%) | 65.099 CHF+1.83 | 1,690.51 CHF+47.514 | 59.631 CHF+1.676 |
| Syria | 5,024,352 SYP+177,112 (3.654%) | 177,228 SYP+6,247 | 4,602,306 SYP+162,234 | 162,341 SYP+5,722 |
| Tajikistan | 21,718 TJS+607.39 (2.877%) | 766.1 TJS+21.425 | 19,894 TJS+556.37 | 701.74 TJS+19.625 |
| Tanzania | 4,679,298 TZS+163,449 (3.619%) | 165,057 TZS+5,765 | 4,286,237 TZS+149,719 | 151,192 TZS+5,281 |
| Thailand | 68,079 THB+1,654.46 (2.491%) | 2,401.45 THB+58.36 | 62,361 THB+1,515.49 | 2,199.73 THB+53.457 |
| Tonga | 4,719.39 TOP+159.54 (3.499%) | 166.47 TOP+5.628 | 4,322.96 TOP+146.14 | 152.49 TOP+5.155 |
| Trinidad and Tobago | 13,522 TTD+419.28 (3.2%) | 476.98 TTD+14.79 | 12,386 TTD+384.06 | 436.91 TTD+13.547 |
| Tunisia | 6,257 TND+162.19 (2.661%) | 220.71 TND+5.721 | 5,731 TND+148.56 | 202.17 TND+5.24 |
| Turkey | 38,021 TRY+1,346.62 (3.672%) | 1,341.17 TRY+47.5 | 34,827 TRY+1,233.5 | 1,228.51 TRY+43.51 |
| Turkmenistan | 6,998 TMT+225.18 (3.324%) | 246.88 TMT+7.943 | 6,411 TMT+206.26 | 226.14 TMT+7.276 |
| Uganda | 7,465,651 UGX+229,328 (3.169%) | 263,343 UGX+8,089 | 6,838,536 UGX+210,064 | 241,222 UGX+7,409 |
| Ukraine | 73,588 UAH+2,636.0 (3.715%) | 2,595.75 UAH+92.982 | 67,406 UAH+2,414.57 | 2,377.71 UAH+85.172 |
| United Arab Emirates | 7,344 AED+256.51 (3.619%) | 259.06 AED+9.048 | 6,727 AED+234.96 | 237.3 AED+8.288 |
| United Kingdom | 1,641.56 GBP+47.583 (2.985%) | 57.904 GBP+1.678 | 1,503.67 GBP+43.586 | 53.04 GBP+1.537 |
| United States | 1,999.7 USD+69.85 (3.619%) | 70.537 USD+2.464 | 1,831.73 USD+63.983 | 64.612 USD+2.257 |
| Uruguay | 78,817 UYU+3,015.97 (3.979%) | 2,780.21 UYU+106.39 | 72,196 UYU+2,762.63 | 2,546.67 UYU+97.449 |
| Uzbekistan | 22,663,541 UZS+595,706 (2.699%) | 799,433 UZS+21,012 | 20,759,804 UZS+545,667 | 732,281 UZS+19,247 |
| Vanuatu | 239,745 VUV+9,761 (4.244%) | 8,456 VUV+344.33 | 219,607 VUV+8,941 | 7,746 VUV+315.4 |
| Vietnam | 47,172,923.0 VND+1,676,709 (3.685%) | 1,663,977 VND+59,144 | 43,210,397 VND+1,535,865 | 1,524,203 VND+54,176 |
| Yemen | 500,532 YER+17,393 (3.6%) | 17,655 YER+613.55 | 458,487 YER+15,932 | 16,172 YER+562.01 |
| Zambia | 40,887 ZMW+1,271.87 (3.21%) | 1,442.28 ZMW+44.864 | 37,453 ZMW+1,165.03 | 1,321.13 ZMW+41.095 |