Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 26 March 2023 (26/03/2023)
Spot gold prices lost about 0.2438% (USD -4.85) on 26/03/2023 to fall below US$1,984.1 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, March 26 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,122 AFN-420.74 (-0.2438%) | 6,071 AFN-14.841 | 157,664 AFN-385.4 | 5,561 AFN-13.595 |
| Albania | 211,364 ALL-516.67 (-0.2438%) | 7,455 ALL-18.225 | 193,610 ALL-473.27 | 6,829 ALL-16.694 |
| Algeria | 269,506 DZD-658.79 (-0.2438%) | 9,506 DZD-23.238 | 246,867 DZD-603.45 | 8,708 DZD-21.286 |
| Angola | 1,001,575 AOA-2,448.32 (-0.2439%) | 35,329 AOA-86.362 | 917,443 AOA-2,242.66 | 32,361 AOA-79.108 |
| Anguilla | 5,362 XCD-13.109 (-0.2439%) | 189.14 XCD-0.4624 | 4,911.71 XCD-12.008 | 173.26 XCD-0.4236 |
| Argentina | 407,458 ARS-793.34 (-0.1943%) | 14,372 ARS-27.984 | 373,231 ARS-726.7 | 13,165 ARS-25.634 |
| Armenia | 769,970 AMD-1,882.6 (-0.2439%) | 27,159 AMD-66.407 | 705,292 AMD-1,724.47 | 24,878 AMD-60.829 |
| Aruba | 3,571.38 AWG-8.73 (-0.2438%) | 125.98 AWG-0.3079 | 3,271.38 AWG-7.997 | 115.39 AWG-0.2821 |
| Australia | 2,982.36 AUD-7.728 (-0.2584%) | 105.2 AUD-0.2726 | 2,731.84 AUD-7.079 | 96.363 AUD-0.2497 |
| Azerbaijan | 3,371.84 AZN-17.272 (-0.5096%) | 118.94 AZN-0.6093 | 3,088.6 AZN-15.821 | 108.95 AZN-0.5581 |
| Bahamas | 1,985.88 BSD-4.854 (-0.2438%) | 70.05 BSD-0.1712 | 1,819.06 BSD-4.447 | 64.166 BSD-0.1568 |
| Bahrain | 746.72 BHD-1.825 (-0.2438%) | 26.34 BHD-0.0644 | 683.99 BHD-1.672 | 24.127 BHD-0.059 |
| Bangladesh | 208,722 BDT-510.21 (-0.2438%) | 7,362 BDT-17.997 | 191,189 BDT-467.35 | 6,744 BDT-16.485 |
| Barbados | 4,009.85 BBD-9.802 (-0.2438%) | 141.44 BBD-0.3457 | 3,673.02 BBD-8.978 | 129.56 BBD-0.3167 |
| Belarus | 5,012 BYN-12.253 (-0.2438%) | 176.81 BYN-0.4322 | 4,591.44 BYN-11.223 | 161.96 BYN-0.3959 |
| Belize | 4,002.89 BZD-9.785 (-0.2438%) | 141.2 BZD-0.3451 | 3,666.65 BZD-8.963 | 129.34 BZD-0.3162 |
| Bhutan | 163,735 BTN-400.24 (-0.2438%) | 5,775 BTN-14.118 | 149,981 BTN-366.62 | 5,290 BTN-12.932 |
| Bolivia | 13,721 BOB-33.54 (-0.2438%) | 484.0 BOB-1.183 | 12,568 BOB-30.723 | 443.34 BOB-1.084 |
| Bosnia and Herzegovina | 3,617.04 BAM-8.842 (-0.2438%) | 127.59 BAM-0.3119 | 3,313.21 BAM-8.099 | 116.87 BAM-0.2857 |
| Botswana | 26,198 BWP-64.041 (-0.2438%) | 924.13 BWP-2.259 | 23,998 BWP-58.662 | 846.51 BWP-2.069 |
| Brazil | 10,409 BRL-25.446 (-0.2438%) | 367.19 BRL-0.8976 | 9,535 BRL-23.309 | 336.35 BRL-0.8222 |
| Brunei | 2,648.81 BND-6.475 (-0.2438%) | 93.434 BND-0.2284 | 2,426.31 BND-5.931 | 85.586 BND-0.2092 |
| Bulgaria | 3,607.1 BGN-8.817 (-0.2438%) | 127.24 BGN-0.311 | 3,304.11 BGN-8.077 | 116.55 BGN-0.2849 |
| Burundi | 4,130,497 BIF-10,096 (-0.2438%) | 145,699 BIF-356.15 | 3,783,536 BIF-9,248 | 133,460 BIF-326.24 |
| Cambodia | 8,062,853 KHR-19,709 (-0.2438%) | 284,409 KHR-695.22 | 7,385,573 KHR-18,053 | 260,518 KHR-636.82 |
| Cameroon | 1,213,126 XAF-2,965.41 (-0.2438%) | 42,791 XAF-104.6 | 1,111,223 XAF-2,716.31 | 39,197 XAF-95.815 |
| Canada | 2,724.18 CAD-21.268 (-0.7747%) | 96.093 CAD-0.7502 | 2,495.35 CAD-19.481 | 88.021 CAD-0.6872 |
| Cayman Islands | 1,654.92 KYD-4.045 (-0.2438%) | 58.376 KYD-0.1427 | 1,515.91 KYD-3.706 | 53.472 KYD-0.1307 |
| Chile | 1,608,113 CLP-3,938.24 (-0.2443%) | 56,724 CLP-138.92 | 1,473,031 CLP-3,607.42 | 51,959 CLP-127.25 |
| China | 13,626 CNY-33.435 (-0.2448%) | 480.67 CNY-1.179 | 12,482 CNY-30.626 | 440.29 CNY-1.08 |
| Colombia | 9,424,931 COP-23,038 (-0.2438%) | 332,454 COP-812.66 | 8,633,237 COP-21,103 | 304,528 COP-744.4 |
| Comoros | 916,137 KMF-2,240.78 (-0.244%) | 32,315 KMF-79.041 | 839,182 KMF-2,052.55 | 29,601 KMF-72.402 |
| Costa Rica | 1,071,836 CRC-2,620.03 (-0.2438%) | 37,807 CRC-92.419 | 981,802 CRC-2,399.95 | 34,632 CRC-84.656 |
| Croatia | 13,924 HRK-34.039 (-0.2438%) | 491.19 HRK-1.201 | 12,755 HRK-31.179 | 449.93 HRK-1.1 |
| Cuba | 52,578 CUP-128.53 (-0.2438%) | 1,854.66 CUP-4.534 | 48,162 CUP-117.73 | 1,698.87 CUP-4.153 |
| Czech Republic | 43,574 CZK-188.67 (-0.4311%) | 1,537.03 CZK-6.655 | 39,913 CZK-172.82 | 1,407.92 CZK-6.096 |
| Democratic Republic of the Congo | 4,071,373 CDF-9,952 (-0.2439%) | 143,613 CDF-351.08 | 3,729,377 CDF-9,116 | 131,550 CDF-321.59 |
| Denmark | 13,718 DKK-55.441 (-0.4025%) | 483.92 DKK-1.956 | 12,566 DKK-50.784 | 443.27 DKK-1.791 |
| Djibouti | 352,614 DJF-862.17 (-0.2439%) | 12,438 DJF-30.412 | 322,995 DJF-789.74 | 11,393 DJF-27.857 |
| Dominican Republic | 108,958 DOP-266.34 (-0.2438%) | 3,843.42 DOP-9.395 | 99,806 DOP-243.97 | 3,520.57 DOP-8.606 |
| Egypt | 61,217 EGP-119.76 (-0.1953%) | 2,159.37 EGP-4.224 | 56,074 EGP-109.7 | 1,977.99 EGP-3.87 |
| Eritrea | 29,761 ERN-72.75 (-0.2438%) | 1,049.81 ERN-2.566 | 27,261 ERN-66.639 | 961.62 ERN-2.351 |
| Eswatini | 36,222 SZL-88.543 (-0.2438%) | 1,277.7 SZL-3.123 | 33,179 SZL-81.105 | 1,170.37 SZL-2.861 |
| Ethiopia | 106,964 ETB-261.47 (-0.2438%) | 3,773.06 ETB-9.223 | 97,979 ETB-239.5 | 3,456.12 ETB-8.448 |
| European Union | 1,840.99 EUR-3.772 (-0.2045%) | 64.939 EUR-0.1331 | 1,686.34 EUR-3.455 | 59.484 EUR-0.1219 |
| Falkland Islands | 1,622.51 FKP-4.613 (-0.2835%) | 57.232 FKP-0.1627 | 1,486.22 FKP-4.225 | 52.425 FKP-0.149 |
| Fiji | 4,401.33 FJD-10.769 (-0.2441%) | 155.25 FJD-0.3799 | 4,031.62 FJD-9.864 | 142.21 FJD-0.3479 |
| French Polynesia | 222,714 XPF-545.77 (-0.2445%) | 7,856 XPF-19.252 | 204,006 XPF-499.93 | 7,196 XPF-17.634 |
| Gambia | 122,024 GMD-303.25 (-0.2479%) | 4,304.3 GMD-10.697 | 111,774 GMD-277.78 | 3,942.74 GMD-9.798 |
| Georgia | 5,109 GEL-12.521 (-0.2445%) | 180.22 GEL-0.4417 | 4,679.94 GEL-11.469 | 165.08 GEL-0.4046 |
| Ghana | 24,324 GHS-59.46 (-0.2438%) | 858.02 GHS-2.097 | 22,281 GHS-54.465 | 785.95 GHS-1.921 |
| Gibraltar | 1,622.51 GIP-4.613 (-0.2835%) | 57.232 GIP-0.1627 | 1,486.22 GIP-4.225 | 52.425 GIP-0.149 |
| Guatemala | 15,495 GTQ-37.877 (-0.2438%) | 546.57 GTQ-1.336 | 14,193 GTQ-34.695 | 500.66 GTQ-1.224 |
| Guinea | 17,086,517 GNF-41,766 (-0.2438%) | 602,709 GNF-1,473.28 | 15,651,250 GNF-38,258 | 552,082 GNF-1,349.53 |
| Guyana | 418,993 GYD-1,024.2 (-0.2438%) | 14,779 GYD-36.128 | 383,798 GYD-938.17 | 13,538 GYD-33.093 |
| Haiti | 308,330 HTG-753.69 (-0.2438%) | 10,876 HTG-26.586 | 282,430 HTG-690.38 | 9,962 HTG-24.353 |
| Honduras | 48,979 HNL-119.73 (-0.2438%) | 1,727.69 HNL-4.223 | 44,864 HNL-109.67 | 1,582.57 HNL-3.868 |
| Hong Kong | 15,574 HKD-38.34 (-0.2456%) | 549.39 HKD-1.352 | 14,266 HKD-35.12 | 503.24 HKD-1.239 |
| Hungary | 709,295 HUF-1,635.28 (-0.23%) | 25,019 HUF-57.683 | 649,714 HUF-1,497.91 | 22,918 HUF-52.837 |
| Iceland | 276,788 ISK-677.24 (-0.2441%) | 9,763 ISK-23.889 | 253,538 ISK-620.35 | 8,943 ISK-21.882 |
| India | 163,385 INR-399.39 (-0.2438%) | 5,763 INR-14.088 | 149,661 INR-365.84 | 5,279 INR-12.905 |
| Indonesia | 30,090,959 IDR-73,555 (-0.2438%) | 1,061,428 IDR-2,594.59 | 27,563,319 IDR-67,376 | 972,268 IDR-2,376.64 |
| Iran | 83,828,225 IRR-204,913 (-0.2438%) | 2,956,956 IRR-7,228 | 76,786,654 IRR-187,700 | 2,708,571 IRR-6,620 |
| Iraq | 2,892,510 IQD-7,070 (-0.2438%) | 102,030 IQD-249.41 | 2,649,539 IQD-6,476 | 93,459 IQD-228.46 |
| Israel | 7,130 ILS-18.841 (-0.2635%) | 251.53 ILS-0.6646 | 6,531 ILS-17.258 | 230.4 ILS-0.6088 |
| Jamaica | 299,800 JMD-732.84 (-0.2438%) | 10,575 JMD-25.85 | 274,617 JMD-671.28 | 9,686 JMD-23.679 |
| Japan | 259,491 JPY-564.46 (-0.2171%) | 9,153 JPY-19.911 | 237,694 JPY-517.05 | 8,384 JPY-18.238 |
| Jordan | 1,407.52 JOD-3.445 (-0.2441%) | 49.649 JOD-0.1215 | 1,289.29 JOD-3.155 | 45.478 JOD-0.1113 |
| Kazakhstan | 908,660 KZT-2,221.16 (-0.2438%) | 32,052 KZT-78.349 | 832,333 KZT-2,034.58 | 29,359 KZT-71.768 |
| Kenya | 260,713 KES-642.51 (-0.2458%) | 9,196 KES-22.664 | 238,813 KES-588.54 | 8,423 KES-20.76 |
| Kuwait | 607.47 KWD-1.485 (-0.2438%) | 21.428 KWD-0.0524 | 556.44 KWD-1.36 | 19.628 KWD-0.048 |
| Kyrgyzstan | 173,449 KGS-424.78 (-0.2443%) | 6,118 KGS-14.984 | 158,880 KGS-389.1 | 5,604 KGS-13.725 |
| Laos | 33,548,357 LAK-82,006 (-0.2438%) | 1,183,384 LAK-2,892.7 | 30,730,295 LAK-75,118 | 1,083,980 LAK-2,649.72 |
| Lebanon | 29,805,742 LBP-72,858 (-0.2438%) | 1,051,367 LBP-2,570.0 | 27,302,059 LBP-66,738 | 963,052 LBP-2,354.12 |
| Lesotho | 36,547 LSL-89.783 (-0.2451%) | 1,289.17 LSL-3.167 | 33,477 LSL-82.241 | 1,180.88 LSL-2.901 |
| Liberia | 319,539 LRD-781.88 (-0.2441%) | 11,271 LRD-27.58 | 292,697 LRD-716.2 | 10,324 LRD-25.263 |
| Libya | 9,450 LYD-23.101 (-0.2438%) | 333.35 LYD-0.8149 | 8,656 LYD-21.16 | 305.35 LYD-0.7464 |
| Madagascar | 8,563,688 MGA-20,933 (-0.2438%) | 302,075 MGA-738.4 | 7,844,338 MGA-19,174 | 276,701 MGA-676.38 |
| Malawi | 2,039,493 MWK-4,985.4 (-0.2438%) | 71,941 MWK-175.86 | 1,868,175 MWK-4,566.63 | 65,898 MWK-161.08 |
| Malaysia | 8,785 MYR-21.456 (-0.2436%) | 309.91 MYR-0.7568 | 8,047 MYR-19.654 | 283.87 MYR-0.6933 |
| Maldives | 30,550 MVR-86.768 (-0.2832%) | 1,077.64 MVR-3.061 | 27,984 MVR-79.479 | 987.12 MVR-2.804 |
| Mauritius | 91,288 MUR-224.23 (-0.245%) | 3,220.1 MUR-7.909 | 83,619 MUR-205.39 | 2,949.61 MUR-7.245 |
| Mexico | 36,561 MXN-117.72 (-0.321%) | 1,289.67 MXN-4.153 | 33,490 MXN-107.83 | 1,181.34 MXN-3.804 |
| Moldova | 36,765 MDL-89.872 (-0.2438%) | 1,296.88 MDL-3.17 | 33,677 MDL-82.323 | 1,187.94 MDL-2.904 |
| Mongolia | 7,006,242 MNT-12,664 (-0.1804%) | 247,138 MNT-446.74 | 6,417,718 MNT-11,600 | 226,378 MNT-409.21 |
| Morocco | 20,343 MAD-49.729 (-0.2438%) | 717.61 MAD-1.754 | 18,634 MAD-45.552 | 657.33 MAD-1.607 |
| Mozambique | 125,204 MZN-306.16 (-0.2439%) | 4,416.45 MZN-10.799 | 114,686 MZN-280.44 | 4,045.46 MZN-9.892 |
| Myanmar | 4,170,064 MMK-10,193 (-0.2438%) | 147,094 MMK-359.56 | 3,819,778 MMK-9,337 | 134,738 MMK-329.36 |
| Namibia | 36,547 NAD-89.692 (-0.2448%) | 1,289.18 NAD-3.164 | 33,477 NAD-82.158 | 1,180.89 NAD-2.898 |
| Nepal | 261,976 NPR-640.38 (-0.2438%) | 9,240 NPR-22.589 | 239,970 NPR-586.59 | 8,464 NPR-20.691 |
| New Zealand | 3,195.96 NZD-9.441 (-0.2945%) | 112.73 NZD-0.333 | 2,927.5 NZD-8.648 | 103.26 NZD-0.3051 |
| Nicaragua | 72,644 NIO-177.57 (-0.2438%) | 2,562.45 NIO-6.264 | 66,541 NIO-162.66 | 2,347.2 NIO-5.738 |
| Nigeria | 913,638 NGN-2,233.59 (-0.2439%) | 32,227 NGN-78.788 | 836,893 NGN-2,045.97 | 29,520 NGN-72.17 |
| North Korea | 1,785,689 KPW-4,308.27 (-0.2407%) | 62,988 KPW-151.97 | 1,635,691 KPW-3,946.37 | 57,697 KPW-139.2 |
| North Macedonia | 113,959 MKD-278.57 (-0.2438%) | 4,019.8 MKD-9.826 | 104,386 MKD-255.17 | 3,682.14 MKD-9.001 |
| Norway | 20,785 NOK-34.927 (-0.1678%) | 733.18 NOK-1.232 | 19,039 NOK-31.993 | 671.6 NOK-1.129 |
| Oman | 762.3 OMR-1.863 (-0.2438%) | 26.889 OMR-0.0657 | 698.27 OMR-1.707 | 24.631 OMR-0.0602 |
| Pakistan | 561,731 PKR-1,373.11 (-0.2438%) | 19,814 PKR-48.435 | 514,545 PKR-1,257.77 | 18,150 PKR-44.367 |
| Papua New Guinea | 6,997 PGK-17.105 (-0.2438%) | 246.83 PGK-0.6034 | 6,409 PGK-15.668 | 226.1 PGK-0.5527 |
| Paraguay | 14,265,133 PYG-34,870 (-0.2438%) | 503,188 PYG-1,230.01 | 13,066,862 PYG-31,941 | 460,920 PYG-1,126.69 |
| Peru | 7,487 PEN-18.303 (-0.2438%) | 264.11 PEN-0.6456 | 6,858 PEN-16.765 | 241.93 PEN-0.5914 |
| Philippines | 107,712 PHP-263.44 (-0.244%) | 3,799.46 PHP-9.293 | 98,664 PHP-241.31 | 3,480.3 PHP-8.512 |
| Poland | 8,624 PLN-42.106 (-0.4858%) | 304.24 PLN-1.485 | 7,900 PLN-38.569 | 278.68 PLN-1.36 |
| Qatar | 7,224 QAR-17.79 (-0.2457%) | 254.82 QAR-0.6275 | 6,617 QAR-16.296 | 233.42 QAR-0.5748 |
| Romania | 9,073 RON-38.265 (-0.42%) | 320.05 RON-1.35 | 8,311 RON-35.051 | 293.16 RON-1.236 |
| Russia | 153,331 RUB-375.02 (-0.244%) | 5,408 RUB-13.229 | 140,451 RUB-343.52 | 4,954.3 RUB-12.117 |
| Rwanda | 2,180,638 RWF-5,330 (-0.2438%) | 76,919 RWF-188.03 | 1,997,464 RWF-4,882.67 | 70,458 RWF-172.23 |
| Saint Helena | 2,414.15 SHP-5.901 (-0.2438%) | 85.157 SHP-0.2082 | 2,211.36 SHP-5.406 | 78.004 SHP-0.1907 |
| Samoa | 5,531 WST+70.391 (1.289%) | 195.11 WST+2.483 | 5,066 WST+64.478 | 178.72 WST+2.274 |
| Senegal | 1,213,188 XOF-2,965.56 (-0.2438%) | 42,794 XOF-104.61 | 1,111,280 XOF-2,716.45 | 39,199 XOF-95.82 |
| Serbia | 215,905 RSD-527.77 (-0.2438%) | 7,615 RSD-18.616 | 197,769 RSD-483.43 | 6,976 RSD-17.053 |
| Seychelles | 25,894 SCR-63.296 (-0.2438%) | 913.39 SCR-2.233 | 23,718 SCR-57.979 | 836.66 SCR-2.045 |
| Sierra Leone | 39,185,974 SLL-95,788 (-0.2439%) | 1,382,245 SLL-3,378.85 | 35,894,352 SLL-87,742 | 1,266,137 SLL-3,095.03 |
| Singapore | 2,642.07 SGD-9.012 (-0.3399%) | 93.196 SGD-0.3179 | 2,420.13 SGD-8.255 | 85.368 SGD-0.2912 |
| Sint Maarten | 3,578.86 ANG-8.748 (-0.2438%) | 126.24 ANG-0.3086 | 3,278.23 ANG-8.013 | 115.64 ANG-0.2827 |
| Solomon Islands | 16,269 SBD-39.771 (-0.2438%) | 573.91 SBD-1.403 | 14,903 SBD-36.43 | 525.7 SBD-1.285 |
| Somalia | 1,129,948 SOS-2,765.93 (-0.2442%) | 39,857 SOS-97.565 | 1,035,032 SOS-2,533.59 | 36,509 SOS-89.37 |
| South Africa | 36,080 ZAR-59.384 (-0.1643%) | 1,272.7 ZAR-2.095 | 33,049 ZAR-54.396 | 1,165.79 ZAR-1.919 |
| South Korea | 2,571,056 KRW-6,285 (-0.2439%) | 90,691 KRW-221.7 | 2,355,087 KRW-5,757 | 83,073 KRW-203.08 |
| Sri Lanka | 641,498 LKR-1,568.1 (-0.2438%) | 22,628 LKR-55.313 | 587,612 LKR-1,436.38 | 20,727 LKR-50.667 |
| Sudan | 1,177,559 SDG-2,889.63 (-0.2448%) | 41,537 SDG-101.93 | 1,078,644 SDG-2,646.9 | 38,048 SDG-93.367 |
| Suriname | 70,344 SRD-172.04 (-0.244%) | 2,481.32 SRD-6.069 | 64,435 SRD-157.59 | 2,272.89 SRD-5.559 |
| Sweden | 20,660 SEK-535.35 (-2.526%) | 728.77 SEK-18.884 | 18,924 SEK-490.38 | 667.56 SEK-17.298 |
| Switzerland | 1,823.63 CHF-6.397 (-0.3496%) | 64.327 CHF-0.2256 | 1,670.44 CHF-5.86 | 58.923 CHF-0.2067 |
| Syria | 4,985,111 SYP-12,108 (-0.2423%) | 175,844 SYP-427.12 | 4,566,361 SYP-11,091 | 161,073 SYP-391.24 |
| Tajikistan | 21,664 TJS-52.958 (-0.2438%) | 764.2 TJS-1.868 | 19,844 TJS-48.51 | 700.01 TJS-1.711 |
| Tanzania | 4,646,680 TZS-11,358 (-0.2438%) | 163,906 TZS-400.66 | 4,256,359 TZS-10,404 | 150,138 TZS-367.01 |
| Thailand | 67,834 THB+30.272 (0.0446%) | 2,392.79 THB+1.068 | 62,136 THB+27.729 | 2,191.79 THB+0.9781 |
| Tonga | 4,666.0 TOP-11.426 (-0.2443%) | 164.59 TOP-0.403 | 4,274.05 TOP-10.466 | 150.76 TOP-0.3692 |
| Trinidad and Tobago | 13,506 TTD-33.017 (-0.2438%) | 476.44 TTD-1.165 | 12,372 TTD-30.243 | 436.42 TTD-1.067 |
| Tunisia | 6,208 TND-15.285 (-0.2456%) | 218.99 TND-0.5392 | 5,686 TND-14.001 | 200.59 TND-0.4939 |
| Turkey | 37,870 TRY+13.243 (0.035%) | 1,335.86 TRY+0.4671 | 34,689 TRY+12.131 | 1,223.65 TRY+0.4279 |
| Turkmenistan | 6,944 TMT-16.975 (-0.2438%) | 244.95 TMT-0.5988 | 6,361 TMT-15.549 | 224.38 TMT-0.5485 |
| Uganda | 7,491,880 UGX-18,313 (-0.2438%) | 264,268 UGX-645.99 | 6,862,562 UGX-16,775 | 242,069 UGX-591.72 |
| Ukraine | 73,337 UAH-179.27 (-0.2438%) | 2,586.91 UAH-6.324 | 67,177 UAH-164.21 | 2,369.61 UAH-5.792 |
| United Arab Emirates | 7,286 AED-18.08 (-0.2475%) | 257.02 AED-0.6377 | 6,674 AED-16.561 | 235.43 AED-0.5842 |
| United Kingdom | 1,620.31 GBP-6.381 (-0.3923%) | 57.155 GBP-0.2251 | 1,484.2 GBP-5.845 | 52.354 GBP-0.2062 |
| United States | 1,984.1 USD-4.85 (-0.2438%) | 69.987 USD-0.1711 | 1,817.44 USD-4.443 | 64.108 USD-0.1567 |
| Uruguay | 77,431 UYU-189.28 (-0.2438%) | 2,731.32 UYU-6.677 | 70,927 UYU-173.38 | 2,501.89 UYU-6.116 |
| Uzbekistan | 22,655,032 UZS-55,378 (-0.2438%) | 799,133 UZS-1,953.43 | 20,752,009 UZS-50,726 | 732,006 UZS-1,789.34 |
| Vanuatu | 234,141 VUV-2,329.76 (-0.9852%) | 8,259 VUV-82.18 | 214,473 VUV-2,134.06 | 7,565 VUV-75.277 |
| Vietnam | 46,675,952 VND-114,096 (-0.2438%) | 1,646,447 VND-4,024.63 | 42,755,172 VND-104,512 | 1,508,145 VND-3,686.56 |
| Yemen | 496,625 YER-1,215.92 (-0.2442%) | 17,517 YER-42.89 | 454,908 YER-1,113.79 | 16,046 YER-39.288 |
| Zambia | 42,058 ZMW-102.81 (-0.2438%) | 1,483.57 ZMW-3.626 | 38,525 ZMW-94.173 | 1,358.95 ZMW-3.322 |