Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 27 March 2023 (27/03/2023)
Spot gold prices lost about 0.8946% (USD -17.75) on 27/03/2023 to fall below US$1,966.35 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, March 27 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 27 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 169,104 AFN-3,017.79 (-1.753%) | 5,965 AFN-106.45 | 154,900 AFN-2,764.3 | 5,463 AFN-97.508 |
| Albania | 209,607 ALL-1,757.36 (-0.8314%) | 7,393 ALL-61.989 | 192,000 ALL-1,609.75 | 6,772 ALL-56.782 |
| Algeria | 267,236 DZD-2,269.53 (-0.8421%) | 9,426 DZD-80.055 | 244,788 DZD-2,078.89 | 8,634 DZD-73.331 |
| Angola | 992,615 AOA-8,960 (-0.8946%) | 35,013 AOA-316.07 | 909,235 AOA-8,207 | 32,072 AOA-289.52 |
| Anguilla | 5,314 XCD-47.968 (-0.8946%) | 187.45 XCD-1.692 | 4,867.77 XCD-43.939 | 171.71 XCD-1.55 |
| Argentina | 407,889 ARS+430.67 (0.1057%) | 14,387 ARS+15.191 | 373,626 ARS+394.49 | 13,179 ARS+13.915 |
| Armenia | 763,985 AMD-5,984 (-0.7773%) | 26,948 AMD-211.1 | 699,810 AMD-5,481 | 24,685 AMD-193.37 |
| Aruba | 3,539.43 AWG-31.95 (-0.8946%) | 124.85 AWG-1.127 | 3,242.12 AWG-29.266 | 114.36 AWG-1.032 |
| Australia | 2,955.47 AUD-26.887 (-0.9015%) | 104.25 AUD-0.9484 | 2,707.21 AUD-24.629 | 95.494 AUD-0.8687 |
| Azerbaijan | 3,336.59 AZN-35.252 (-1.045%) | 117.69 AZN-1.243 | 3,056.31 AZN-32.291 | 107.81 AZN-1.139 |
| Bahamas | 1,965.6 BSD-20.275 (-1.021%) | 69.335 BSD-0.7152 | 1,800.49 BSD-18.572 | 63.51 BSD-0.6551 |
| Bahrain | 741.41 BHD-5.308 (-0.7108%) | 26.153 BHD-0.1872 | 679.13 BHD-4.862 | 23.956 BHD-0.1715 |
| Bangladesh | 206,565 BDT-2,156.88 (-1.033%) | 7,286 BDT-76.082 | 189,213 BDT-1,975.7 | 6,674 BDT-69.691 |
| Barbados | 3,968.84 BBD-41.005 (-1.023%) | 140.0 BBD-1.446 | 3,635.46 BBD-37.56 | 128.24 BBD-1.325 |
| Belarus | 4,961.35 BYN-51.145 (-1.02%) | 175.01 BYN-1.804 | 4,544.6 BYN-46.848 | 160.31 BYN-1.653 |
| Belize | 3,961.96 BZD-40.933 (-1.023%) | 139.75 BZD-1.444 | 3,629.16 BZD-37.494 | 128.01 BZD-1.323 |
| Bhutan | 161,842 BTN-1,893.17 (-1.156%) | 5,708 BTN-66.78 | 148,247 BTN-1,734.15 | 5,229 BTN-61.17 |
| Bolivia | 13,582 BOB-138.76 (-1.011%) | 479.1 BOB-4.895 | 12,441 BOB-127.11 | 438.86 BOB-4.484 |
| Bosnia and Herzegovina | 3,570.17 BAM-46.868 (-1.296%) | 125.93 BAM-1.653 | 3,270.28 BAM-42.931 | 115.36 BAM-1.514 |
| Botswana | 25,998 BWP-200.02 (-0.7635%) | 917.08 BWP-7.055 | 23,814 BWP-183.21 | 840.04 BWP-6.463 |
| Brazil | 10,222 BRL-187.32 (-1.799%) | 360.59 BRL-6.608 | 9,363 BRL-171.59 | 330.3 BRL-6.053 |
| Brunei | 2,619.04 BND-29.769 (-1.124%) | 92.384 BND-1.05 | 2,399.04 BND-27.268 | 84.624 BND-0.9619 |
| Bulgaria | 3,562.03 BGN-45.069 (-1.249%) | 125.65 BGN-1.59 | 3,262.82 BGN-41.283 | 115.09 BGN-1.456 |
| Burundi | 4,090,008.0 BIF-40,489 (-0.9803%) | 144,270 BIF-1,428.24 | 3,746,447 BIF-37,088 | 132,152 BIF-1,308.27 |
| Cambodia | 7,975,515 KHR-87,338 (-1.083%) | 281,328 KHR-3,080.76 | 7,305,572 KHR-80,001 | 257,696 KHR-2,821.98 |
| Cameroon | 1,197,441 XAF-15,685 (-1.293%) | 42,238 XAF-553.29 | 1,096,856 XAF-14,367 | 38,690 XAF-506.81 |
| Canada | 2,686.75 CAD-37.427 (-1.374%) | 94.772 CAD-1.32 | 2,461.06 CAD-34.284 | 86.812 CAD-1.209 |
| Cayman Islands | 1,638.09 KYD-16.834 (-1.017%) | 57.782 KYD-0.5938 | 1,500.49 KYD-15.42 | 52.928 KYD-0.5439 |
| Chile | 1,585,330 CLP-22,782 (-1.417%) | 55,920 CLP-803.64 | 1,452,162 CLP-20,869 | 51,223 CLP-736.13 |
| China | 13,538 CNY-87.944 (-0.6454%) | 477.57 CNY-3.102 | 12,401 CNY-80.557 | 437.45 CNY-2.842 |
| Colombia | 9,196,618 COP-228,312 (-2.422%) | 324,401 COP-8,053 | 8,424,102 COP-209,134 | 297,151 COP-7,376 |
| Comoros | 907,086 KMF-9,051 (-0.988%) | 31,996 KMF-319.27 | 830,891 KMF-8,290 | 29,308 KMF-292.45 |
| Costa Rica | 1,063,646 CRC-8,190 (-0.7641%) | 37,519 CRC-288.9 | 974,300 CRC-7,502 | 34,367 CRC-264.63 |
| Croatia | 13,800 HRK-124.57 (-0.8946%) | 486.79 HRK-4.394 | 12,641 HRK-114.11 | 445.9 HRK-4.025 |
| Cuba | 52,108 CUP-470.38 (-0.8946%) | 1,838.07 CUP-16.592 | 47,731 CUP-430.86 | 1,683.67 CUP-15.198 |
| Czech Republic | 43,308 CZK-265.35 (-0.609%) | 1,527.67 CZK-9.36 | 39,670 CZK-243.06 | 1,399.34 CZK-8.574 |
| Democratic Republic of the Congo | 4,040,849 CDF-30,523 (-0.7497%) | 142,536 CDF-1,076.7 | 3,701,417 CDF-27,959 | 130,563 CDF-986.26 |
| Denmark | 13,567 DKK-151.73 (-1.106%) | 478.57 DKK-5.352 | 12,427 DKK-138.99 | 438.37 DKK-4.903 |
| Djibouti | 349,460 DJF-3,154.72 (-0.8947%) | 12,326 DJF-111.28 | 320,105 DJF-2,889.73 | 11,291 DJF-101.93 |
| Dominican Republic | 107,657 DOP-1,301.82 (-1.195%) | 3,797.5 DOP-45.92 | 98,613 DOP-1,192.46 | 3,478.51 DOP-42.063 |
| Egypt | 60,760 EGP-456.38 (-0.7455%) | 2,143.28 EGP-16.098 | 55,656 EGP-418.04 | 1,963.24 EGP-14.746 |
| Eritrea | 29,495 ERN-266.25 (-0.8946%) | 1,040.42 ERN-9.392 | 27,017 ERN-243.89 | 953.02 ERN-8.603 |
| Eswatini | 35,964 SZL-257.23 (-0.7102%) | 1,268.63 SZL-9.074 | 32,943 SZL-235.63 | 1,162.06 SZL-8.311 |
| Ethiopia | 105,992 ETB-971.87 (-0.9086%) | 3,738.78 ETB-34.282 | 97,089 ETB-890.24 | 3,424.72 ETB-31.402 |
| European Union | 1,820.78 EUR-20.206 (-1.098%) | 64.226 EUR-0.7127 | 1,667.84 EUR-18.508 | 58.831 EUR-0.6529 |
| Falkland Islands | 1,607.79 FKP-14.714 (-0.9069%) | 56.713 FKP-0.519 | 1,472.74 FKP-13.478 | 51.949 FKP-0.4754 |
| Fiji | 4,361.17 FJD-40.157 (-0.9124%) | 153.84 FJD-1.417 | 3,994.83 FJD-36.784 | 140.91 FJD-1.298 |
| French Polynesia | 219,592 XPF-3,122.55 (-1.402%) | 7,745 XPF-110.14 | 201,146 XPF-2,860.25 | 7,095 XPF-100.89 |
| Gambia | 121,176 GMD-848.46 (-0.6953%) | 4,274.37 GMD-29.928 | 110,997 GMD-777.19 | 3,915.33 GMD-27.414 |
| Georgia | 5,063 GEL-45.797 (-0.8964%) | 178.6 GEL-1.615 | 4,637.99 GEL-41.95 | 163.6 GEL-1.48 |
| Ghana | 23,810 GHS-513.61 (-2.111%) | 839.91 GHS-18.117 | 21,810 GHS-470.47 | 769.35 GHS-16.595 |
| Gibraltar | 1,607.79 GIP-14.714 (-0.9069%) | 56.713 GIP-0.519 | 1,472.74 GIP-13.478 | 51.949 GIP-0.4754 |
| Guatemala | 15,336 GTQ-158.22 (-1.021%) | 540.99 GTQ-5.581 | 14,048 GTQ-144.93 | 495.55 GTQ-5.112 |
| Guinea | 17,018,759 GNF-67,758 (-0.3966%) | 600,319 GNF-2,390.1 | 15,589,183 GNF-62,066 | 549,892 GNF-2,189.33 |
| Guyana | 414,719 GYD-4,274.17 (-1.02%) | 14,628 GYD-150.77 | 379,883 GYD-3,915.14 | 13,399 GYD-138.1 |
| Haiti | 305,172 HTG-3,158.31 (-1.024%) | 10,764 HTG-111.41 | 279,537 HTG-2,893.01 | 9,860 HTG-102.05 |
| Honduras | 48,470 HNL-508.59 (-1.038%) | 1,709.75 HNL-17.94 | 44,399 HNL-465.87 | 1,566.13 HNL-16.433 |
| Hong Kong | 15,435 HKD-139.27 (-0.8942%) | 544.47 HKD-4.912 | 14,138 HKD-127.57 | 498.74 HKD-4.5 |
| Hungary | 702,891 HUF-6,403 (-0.9029%) | 24,793 HUF-225.89 | 643,848 HUF-5,865 | 22,711 HUF-206.92 |
| Iceland | 271,100 ISK-5,688 (-2.055%) | 9,562 ISK-200.67 | 248,327 ISK-5,210 | 8,759 ISK-183.81 |
| India | 161,663 INR-1,722.41 (-1.054%) | 5,702 INR-60.756 | 148,083 INR-1,577.72 | 5,223 INR-55.653 |
| Indonesia | 29,715,481 IDR-375,478 (-1.248%) | 1,048,183 IDR-13,244 | 27,219,380 IDR-343,938 | 960,136 IDR-12,132 |
| Iran | 83,127,446 IRR-700,778 (-0.836%) | 2,932,236 IRR-24,719 | 76,144,741 IRR-641,913 | 2,685,928 IRR-22,642 |
| Iraq | 2,870,871.0 IQD-21,639 (-0.7481%) | 101,267 IQD-763.3 | 2,629,717 IQD-19,821 | 92,760 IQD-699.19 |
| Israel | 7,061 ILS-69.535 (-0.9752%) | 249.07 ILS-2.453 | 6,467 ILS-63.694 | 228.15 ILS-2.247 |
| Jamaica | 297,317 JMD-2,483.54 (-0.8284%) | 10,487 JMD-87.604 | 272,342 JMD-2,274.92 | 9,606 JMD-80.246 |
| Japan | 258,513 JPY-978.43 (-0.3771%) | 9,118 JPY-34.513 | 236,797 JPY-896.25 | 8,352 JPY-31.614 |
| Jordan | 1,394.92 JOD-12.6 (-0.8952%) | 49.205 JOD-0.4444 | 1,277.75 JOD-11.541 | 45.071 JOD-0.4071 |
| Kazakhstan | 899,659 KZT-9,001 (-0.9907%) | 31,734 KZT-317.53 | 824,087 KZT-8,245 | 29,068 KZT-290.86 |
| Kenya | 258,774 KES-1,938.1 (-0.7434%) | 9,128 KES-68.365 | 237,037 KES-1,775.3 | 8,361 KES-62.622 |
| Kuwait | 602.71 KWD-4.766 (-0.7846%) | 21.26 KWD-0.1681 | 552.08 KWD-4.366 | 19.474 KWD-0.154 |
| Kyrgyzstan | 171,898 KGS-1,551.15 (-0.8943%) | 6,063 KGS-54.715 | 157,459 KGS-1,420.85 | 5,554 KGS-50.119 |
| Laos | 33,388,622 LAK-159,734 (-0.4761%) | 1,177,749 LAK-5,634 | 30,583,978 LAK-146,316 | 1,078,818 LAK-5,161 |
| Lebanon | 30,006,501 LBP+200,759 (0.6736%) | 1,058,449 LBP+7,081 | 27,485,955 LBP+183,895 | 969,539 LBP+6,486 |
| Lesotho | 35,964 LSL-582.61 (-1.594%) | 1,268.62 LSL-20.551 | 32,943 LSL-533.68 | 1,162.06 LSL-18.825 |
| Liberia | 316,968 LRD-2,570.31 (-0.8044%) | 11,180 LRD-90.665 | 290,343 LRD-2,354.4 | 10,241 LRD-83.049 |
| Libya | 9,428 LYD-21.668 (-0.2293%) | 332.59 LYD-0.7643 | 8,636 LYD-19.848 | 304.65 LYD-0.7001 |
| Madagascar | 8,529,027 MGA-34,661 (-0.4047%) | 300,852 MGA-1,222.63 | 7,812,589 MGA-31,749 | 275,581 MGA-1,119.93 |
| Malawi | 2,006,659 MWK-32,833 (-1.61%) | 70,782 MWK-1,158.16 | 1,838,100 MWK-30,075 | 64,837 MWK-1,060.87 |
| Malaysia | 8,692 MYR-93.438 (-1.064%) | 306.61 MYR-3.296 | 7,962 MYR-85.589 | 280.86 MYR-3.019 |
| Maldives | 30,321 MVR-229.36 (-0.7507%) | 1,069.55 MVR-8.09 | 27,774 MVR-210.09 | 979.71 MVR-7.411 |
| Mauritius | 90,455 MUR-832.25 (-0.9117%) | 3,190.74 MUR-29.357 | 82,857 MUR-762.34 | 2,922.72 MUR-26.891 |
| Mexico | 36,065 MXN-496.48 (-1.358%) | 1,272.16 MXN-17.513 | 33,035 MXN-454.78 | 1,165.3 MXN-16.042 |
| Moldova | 36,322 MDL-443.33 (-1.206%) | 1,281.25 MDL-15.638 | 33,271 MDL-406.09 | 1,173.62 MDL-14.324 |
| Mongolia | 6,941,879 MNT-64,363 (-0.9187%) | 244,867 MNT-2,270.35 | 6,358,761 MNT-58,956 | 224,298 MNT-2,079.64 |
| Morocco | 20,179 MAD-164.14 (-0.8068%) | 711.82 MAD-5.79 | 18,484 MAD-150.35 | 652.02 MAD-5.303 |
| Mozambique | 124,077 MZN-1,126.22 (-0.8995%) | 4,376.72 MZN-39.726 | 113,655 MZN-1,031.61 | 4,009.07 MZN-36.389 |
| Myanmar | 4,127,704 MMK-42,360 (-1.016%) | 145,600 MMK-1,494.22 | 3,780,976 MMK-38,802 | 133,370 MMK-1,368.7 |
| Namibia | 35,964 NAD-582.75 (-1.594%) | 1,268.62 NAD-20.556 | 32,943 NAD-533.79 | 1,162.06 NAD-18.829 |
| Nepal | 258,947 NPR-3,028.34 (-1.156%) | 9,134 NPR-106.82 | 237,196 NPR-2,773.96 | 8,366 NPR-97.849 |
| New Zealand | 3,172.93 NZD-23.027 (-0.7205%) | 111.92 NZD-0.8122 | 2,906.41 NZD-21.092 | 102.52 NZD-0.744 |
| Nicaragua | 71,775 NIO-869.05 (-1.196%) | 2,531.79 NIO-30.655 | 65,745 NIO-796.05 | 2,319.12 NIO-28.08 |
| Nigeria | 907,423 NGN-6,215 (-0.6803%) | 32,008 NGN-219.25 | 831,199 NGN-5,693 | 29,319 NGN-200.83 |
| North Korea | 1,769,715.0 KPW-15,974 (-0.8946%) | 62,424 KPW-563.48 | 1,621,058 KPW-14,632 | 57,181 KPW-516.15 |
| North Macedonia | 112,209 MKD-1,749.82 (-1.535%) | 3,958.08 MKD-61.723 | 102,784 MKD-1,602.83 | 3,625.6 MKD-56.538 |
| Norway | 20,578 NOK-207.12 (-0.9965%) | 725.88 NOK-7.306 | 18,849 NOK-189.73 | 664.9 NOK-6.692 |
| Oman | 757.03 OMR-5.27 (-0.6913%) | 26.704 OMR-0.1859 | 693.44 OMR-4.827 | 24.46 OMR-0.1703 |
| Pakistan | 557,755 PKR-3,975.64 (-0.7077%) | 19,674 PKR-140.24 | 510,903 PKR-3,641.68 | 18,021 PKR-128.46 |
| Papua New Guinea | 6,921 PGK-75.998 (-1.086%) | 244.15 PGK-2.681 | 6,340 PGK-69.614 | 223.64 PGK-2.456 |
| Paraguay | 14,079,126 PYG-186,007 (-1.304%) | 496,626 PYG-6,561 | 12,896,479 PYG-170,382 | 454,910 PYG-6,010 |
| Peru | 7,407 PEN-80.279 (-1.072%) | 261.28 PEN-2.832 | 6,785 PEN-73.535 | 239.33 PEN-2.594 |
| Philippines | 106,359 PHP-1,353.23 (-1.256%) | 3,751.73 PHP-47.734 | 97,425 PHP-1,239.56 | 3,436.58 PHP-43.724 |
| Poland | 8,537 PLN-87.717 (-1.017%) | 301.14 PLN-3.094 | 7,820 PLN-80.349 | 275.85 PLN-2.834 |
| Qatar | 7,159 QAR-64.663 (-0.8951%) | 252.54 QAR-2.281 | 6,558 QAR-59.231 | 231.33 QAR-2.089 |
| Romania | 9,000 RON-73.015 (-0.8047%) | 317.47 RON-2.576 | 8,244 RON-66.882 | 290.8 RON-2.359 |
| Russia | 150,494 RUB-2,837.18 (-1.85%) | 5,308 RUB-100.08 | 137,853 RUB-2,598.85 | 4,862.63 RUB-91.672 |
| Rwanda | 2,162,985.0 RWF-17,653 (-0.8096%) | 76,297 RWF-622.71 | 1,981,294 RWF-16,170 | 69,888 RWF-570.4 |
| Saint Helena | 2,392.56 SHP-21.597 (-0.8946%) | 84.395 SHP-0.7618 | 2,191.58 SHP-19.783 | 77.306 SHP-0.6978 |
| Samoa | 5,481 WST-49.494 (-0.8948%) | 193.37 WST-1.746 | 5,021 WST-45.336 | 177.12 WST-1.599 |
| Senegal | 1,198,467 XOF-14,721 (-1.213%) | 42,274 XOF-519.29 | 1,097,795 XOF-13,485 | 38,723 XOF-475.67 |
| Serbia | 213,634 RSD-2,271.65 (-1.052%) | 7,535 RSD-80.13 | 195,688 RSD-2,080.83 | 6,902 RSD-73.399 |
| Seychelles | 27,238 SCR+1,344.76 (5.193%) | 960.82 SCR+47.435 | 24,950 SCR+1,231.8 | 880.11 SCR+43.451 |
| Sierra Leone | 38,835,412 SLL-350,562 (-0.8946%) | 1,369,879 SLL-12,365 | 35,573,237 SLL-321,114 | 1,254,810 SLL-11,327 |
| Singapore | 2,617.41 SGD-24.657 (-0.9332%) | 92.327 SGD-0.8697 | 2,397.55 SGD-22.586 | 84.571 SGD-0.7967 |
| Sint Maarten | 3,542.51 ANG-36.351 (-1.016%) | 124.96 ANG-1.282 | 3,244.94 ANG-33.297 | 114.46 ANG-1.175 |
| Solomon Islands | 16,163 SBD-106.31 (-0.6534%) | 570.16 SBD-3.75 | 14,805 SBD-97.377 | 522.26 SBD-3.435 |
| Somalia | 1,117,866 SOS-12,081 (-1.069%) | 39,431 SOS-426.17 | 1,023,965 SOS-11,066 | 36,119 SOS-390.37 |
| South Africa | 36,018 ZAR-62.213 (-0.1724%) | 1,270.51 ZAR-2.195 | 32,992 ZAR-56.987 | 1,163.78 ZAR-2.01 |
| South Korea | 2,548,272 KRW-22,784 (-0.8862%) | 89,887 KRW-803.71 | 2,334,217 KRW-20,870 | 82,337 KRW-736.2 |
| Sri Lanka | 638,857 LKR-2,641.03 (-0.4117%) | 22,535 LKR-93.16 | 585,193 LKR-2,419.18 | 20,642 LKR-85.334 |
| Sudan | 1,169,978 SDG-7,580 (-0.6438%) | 41,269 SDG-267.4 | 1,071,700 SDG-6,943 | 37,803 SDG-244.94 |
| Suriname | 69,930 SRD-413.97 (-0.5885%) | 2,466.72 SRD-14.602 | 64,056 SRD-379.2 | 2,259.52 SRD-13.376 |
| Sweden | 20,405 SEK-254.41 (-1.231%) | 719.8 SEK-8.974 | 18,691 SEK-233.04 | 659.34 SEK-8.22 |
| Switzerland | 1,800.33 CHF-23.295 (-1.277%) | 63.505 CHF-0.8217 | 1,649.1 CHF-21.338 | 58.17 CHF-0.7527 |
| Syria | 4,940,525 SYP-44,585 (-0.8944%) | 174,272 SYP-1,572.7 | 4,525,521 SYP-40,840 | 159,633 SYP-1,440.59 |
| Tajikistan | 21,473 TJS-191.11 (-0.8821%) | 757.46 TJS-6.741 | 19,669 TJS-175.05 | 693.83 TJS-6.175 |
| Tanzania | 4,585,527 TZS-61,153 (-1.316%) | 161,749 TZS-2,157.13 | 4,200,342 TZS-56,016 | 148,162 TZS-1,975.93 |
| Thailand | 67,682 THB-152.09 (-0.2242%) | 2,387.42 THB-5.365 | 61,996 THB-139.31 | 2,186.88 THB-4.914 |
| Tonga | 4,636.25 TOP-29.744 (-0.6375%) | 163.54 TOP-1.049 | 4,246.81 TOP-27.245 | 149.8 TOP-0.9611 |
| Trinidad and Tobago | 13,369 TTD-137.89 (-1.021%) | 471.58 TTD-4.864 | 12,246 TTD-126.3 | 431.97 TTD-4.455 |
| Tunisia | 6,125 TND-82.968 (-1.336%) | 216.06 TND-2.927 | 5,610 TND-75.999 | 197.91 TND-2.681 |
| Turkey | 37,554 TRY-316.97 (-0.837%) | 1,324.68 TRY-11.181 | 34,399 TRY-290.35 | 1,213.41 TRY-10.242 |
| Turkmenistan | 6,901 TMT-42.462 (-0.6115%) | 243.46 TMT-1.498 | 6,322 TMT-38.895 | 223.01 TMT-1.372 |
| Uganda | 7,414,712 UGX-77,167 (-1.03%) | 261,546 UGX-2,722.02 | 6,791,876 UGX-70,685 | 239,576 UGX-2,493.37 |
| Ukraine | 72,590 UAH-746.8 (-1.018%) | 2,560.57 UAH-26.343 | 66,493 UAH-684.07 | 2,345.48 UAH-24.13 |
| United Arab Emirates | 7,221 AED-65.022 (-0.8924%) | 254.73 AED-2.294 | 6,614 AED-59.56 | 233.33 AED-2.101 |
| United Kingdom | 1,600.45 GBP-19.854 (-1.225%) | 56.454 GBP-0.7003 | 1,466.01 GBP-18.186 | 51.712 GBP-0.6415 |
| United States | 1,966.35 USD-17.75 (-0.8946%) | 69.361 USD-0.6261 | 1,801.18 USD-16.259 | 63.535 USD-0.5735 |
| Uruguay | 76,157 UYU-1,274.05 (-1.645%) | 2,686.38 UYU-44.941 | 69,760 UYU-1,167.03 | 2,460.72 UYU-41.166 |
| Uzbekistan | 22,445,886 UZS-209,146 (-0.9232%) | 791,755 UZS-7,377 | 20,560,431 UZS-191,578 | 725,248 UZS-6,757 |
| Vanuatu | 232,046 VUV-2,095.04 (-0.8948%) | 8,185 VUV-73.9 | 212,554 VUV-1,919.06 | 7,497 VUV-67.693 |
| Vietnam | 46,238,720 VND-437,232 (-0.9367%) | 1,631,024 VND-15,422 | 42,354,667 VND-400,504 | 1,494,018 VND-14,127 |
| Yemen | 492,169 YER-4,455.63 (-0.8972%) | 17,360 YER-157.17 | 450,827 YER-4,081.36 | 15,902 YER-143.97 |
| Zambia | 41,866 ZMW-191.59 (-0.4555%) | 1,476.81 ZMW-6.758 | 38,350 ZMW-175.5 | 1,352.76 ZMW-6.19 |