Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 28 March 2023 (28/03/2023)
With an increase of 0.8162 percent or 16.05 USD compared to the previous day, the spot price of gold standed at US$1,982.4 per ounce on 28/03/2023.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, March 28 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,651 AFN+2,546.83 (1.506%) | 6,054 AFN+89.837 | 157,233 AFN+2,332.9 | 5,546 AFN+82.291 |
| Albania | 208,269 ALL-1,337.9 (-0.6383%) | 7,346 ALL-47.193 | 190,774 ALL-1,225.51 | 6,729 ALL-43.229 |
| Algeria | 269,067 DZD+1,830.38 (0.6849%) | 9,491 DZD+64.565 | 246,465 DZD+1,676.63 | 8,693 DZD+59.141 |
| Angola | 1,000,717 AOA+8,102 (0.8162%) | 35,299 AOA+285.79 | 916,657 AOA+7,421 | 32,334 AOA+261.79 |
| Anguilla | 5,357 XCD+43.376 (0.8162%) | 188.98 XCD+1.53 | 4,907.5 XCD+39.732 | 173.11 XCD+1.402 |
| Argentina | 412,006 ARS+4,117.18 (1.009%) | 14,533 ARS+145.23 | 377,397 ARS+3,771.34 | 13,312 ARS+133.03 |
| Armenia | 772,204 AMD+8,219 (1.076%) | 27,238 AMD+289.92 | 707,339 AMD+7,528 | 24,950 AMD+265.57 |
| Aruba | 3,568.32 AWG+28.89 (0.8162%) | 125.87 AWG+1.019 | 3,268.58 AWG+26.463 | 115.3 AWG+0.9335 |
| Australia | 2,956.75 AUD+1.272 (0.0431%) | 104.3 AUD+0.0449 | 2,708.38 AUD+1.166 | 95.535 AUD+0.0411 |
| Azerbaijan | 3,369.92 AZN+33.332 (0.999%) | 118.87 AZN+1.176 | 3,086.85 AZN+30.532 | 108.89 AZN+1.077 |
| Bahamas | 1,979.54 BSD+13.937 (0.709%) | 69.826 BSD+0.4916 | 1,813.26 BSD+12.766 | 63.961 BSD+0.4503 |
| Bahrain | 747.5 BHD+6.093 (0.8218%) | 26.367 BHD+0.2149 | 684.71 BHD+5.581 | 24.153 BHD+0.1969 |
| Bangladesh | 213,187 BDT+6,622 (3.206%) | 7,519 BDT+233.59 | 195,279 BDT+6,065 | 6,888 BDT+213.97 |
| Barbados | 3,996.75 BBD+27.909 (0.7032%) | 140.98 BBD+0.9845 | 3,661.03 BBD+25.565 | 129.14 BBD+0.9018 |
| Belarus | 4,997.43 BYN+36.079 (0.7272%) | 176.28 BYN+1.273 | 4,577.64 BYN+33.049 | 161.47 BYN+1.166 |
| Belize | 3,989.99 BZD+28.025 (0.7074%) | 140.74 BZD+0.9886 | 3,654.83 BZD+25.671 | 128.92 BZD+0.9055 |
| Bhutan | 162,745 BTN+903.08 (0.558%) | 5,740 BTN+31.855 | 149,074 BTN+827.22 | 5,258 BTN+29.179 |
| Bolivia | 13,679 BOB+96.668 (0.7117%) | 482.51 BOB+3.41 | 12,530 BOB+88.548 | 441.98 BOB+3.123 |
| Bosnia and Herzegovina | 3,577.15 BAM+6.976 (0.1954%) | 126.18 BAM+0.2461 | 3,276.67 BAM+6.39 | 115.58 BAM+0.2254 |
| Botswana | 26,079 BWP+81.142 (0.3121%) | 919.94 BWP+2.862 | 23,889 BWP+74.326 | 842.67 BWP+2.622 |
| Brazil | 10,239 BRL+16.666 (0.163%) | 361.17 BRL+0.5879 | 9,379 BRL+15.266 | 330.84 BRL+0.5385 |
| Brunei | 2,630.17 BND+11.126 (0.4248%) | 92.776 BND+0.3925 | 2,409.23 BND+10.192 | 84.983 BND+0.3595 |
| Bulgaria | 3,575.85 BGN+13.818 (0.3879%) | 126.13 BGN+0.4874 | 3,275.48 BGN+12.657 | 115.54 BGN+0.4465 |
| Burundi | 4,117,130 BIF+27,122 (0.6631%) | 145,227 BIF+956.72 | 3,771,291 BIF+24,844 | 133,028 BIF+876.36 |
| Cambodia | 8,026,155 KHR+50,639 (0.6349%) | 283,114 KHR+1,786.26 | 7,351,958 KHR+46,385 | 259,332 KHR+1,636.22 |
| Cameroon | 1,199,830 XAF+2,389.38 (0.1995%) | 42,322 XAF+84.283 | 1,099,044 XAF+2,188.67 | 38,767 XAF+77.203 |
| Canada | 2,696.61 CAD+9.857 (0.3669%) | 95.12 CAD+0.3477 | 2,470.09 CAD+9.029 | 87.13 CAD+0.3185 |
| Cayman Islands | 1,649.61 KYD+11.521 (0.7033%) | 58.188 KYD+0.4064 | 1,511.04 KYD+10.553 | 53.3 KYD+0.3723 |
| Chile | 1,582,906 CLP-2,423.93 (-0.1529%) | 55,835 CLP-85.502 | 1,449,942 CLP-2,220.32 | 51,145 CLP-78.319 |
| China | 13,627 CNY+88.795 (0.6559%) | 480.7 CNY+3.132 | 12,482 CNY+81.336 | 440.32 CNY+2.869 |
| Colombia | 9,238,539 COP+41,920 (0.4558%) | 325,880 COP+1,478.69 | 8,462,501 COP+38,398 | 298,506 COP+1,354.48 |
| Comoros | 914,479 KMF+7,393 (0.815%) | 32,257 KMF+260.78 | 837,663 KMF+6,772 | 29,547 KMF+238.88 |
| Costa Rica | 1,073,811 CRC+10,165 (0.9557%) | 37,877 CRC+358.56 | 983,611 CRC+9,311 | 34,695 CRC+328.44 |
| Croatia | 13,913 HRK+112.64 (0.8162%) | 490.77 HRK+3.973 | 12,744 HRK+103.18 | 449.54 HRK+3.64 |
| Cuba | 52,533 CUP+425.33 (0.8162%) | 1,853.07 CUP+15.003 | 48,120 CUP+389.6 | 1,697.41 CUP+13.743 |
| Czech Republic | 43,229 CZK-78.664 (-0.1816%) | 1,524.89 CZK-2.775 | 39,598 CZK-72.056 | 1,396.8 CZK-2.542 |
| Democratic Republic of the Congo | 4,066,902 CDF+26,053 (0.6448%) | 143,455 CDF+919.01 | 3,725,282 CDF+23,865 | 131,405 CDF+841.81 |
| Denmark | 13,621 DKK+54.366 (0.4007%) | 480.48 DKK+1.918 | 12,477 DKK+49.799 | 440.12 DKK+1.757 |
| Djibouti | 352,450 DJF+2,990.15 (0.8556%) | 12,432 DJF+105.47 | 322,844 DJF+2,738.98 | 11,388 DJF+96.615 |
| Dominican Republic | 108,606 DOP+949.46 (0.8819%) | 3,830.99 DOP+33.491 | 99,483 DOP+869.71 | 3,509.19 DOP+30.678 |
| Egypt | 61,257 EGP+496.54 (0.8172%) | 2,160.79 EGP+17.515 | 56,111 EGP+454.83 | 1,979.28 EGP+16.044 |
| Eritrea | 29,736.0 ERN+240.75 (0.8162%) | 1,048.91 ERN+8.492 | 27,238 ERN+220.53 | 960.8 ERN+7.779 |
| Eswatini | 36,062 SZL+97.498 (0.2711%) | 1,272.07 SZL+3.439 | 33,033 SZL+89.308 | 1,165.21 SZL+3.15 |
| Ethiopia | 106,678 ETB+685.61 (0.6468%) | 3,762.96 ETB+24.184 | 97,717 ETB+628.02 | 3,446.87 ETB+22.153 |
| European Union | 1,828.37 EUR+7.592 (0.417%) | 64.494 EUR+0.2678 | 1,674.79 EUR+6.955 | 59.077 EUR+0.2453 |
| Falkland Islands | 1,614.51 FKP+6.718 (0.4179%) | 56.95 FKP+0.237 | 1,478.89 FKP+6.154 | 52.166 FKP+0.2171 |
| Fiji | 4,377.24 FJD+16.069 (0.3684%) | 154.4 FJD+0.5668 | 4,009.55 FJD+14.719 | 141.43 FJD+0.5192 |
| French Polynesia | 218,955 XPF-636.5 (-0.2899%) | 7,723 XPF-22.452 | 200,563 XPF-583.03 | 7,074 XPF-20.566 |
| Gambia | 122,809 GMD+1,633.24 (1.348%) | 4,331.99 GMD+57.611 | 112,493 GMD+1,496.04 | 3,968.1 GMD+52.771 |
| Georgia | 5,084 GEL+21.546 (0.4255%) | 179.36 GEL+0.76 | 4,657.73 GEL+19.736 | 164.3 GEL+0.6962 |
| Ghana | 23,851 GHS+41.01 (0.1722%) | 841.35 GHS+1.447 | 21,848 GHS+37.565 | 770.68 GHS+1.325 |
| Gibraltar | 1,614.51 GIP+6.718 (0.4179%) | 56.95 GIP+0.237 | 1,478.89 GIP+6.154 | 52.166 GIP+0.2171 |
| Guatemala | 15,429 GTQ+92.647 (0.6041%) | 544.26 GTQ+3.268 | 14,133 GTQ+84.865 | 498.54 GTQ+2.994 |
| Guinea | 17,017,031 GNF-1,728.53 (-0.0102%) | 600,258 GNF-60.972 | 15,587,600 GNF-1,583.33 | 549,836 GNF-55.85 |
| Guyana | 417,668 GYD+2,949.19 (0.7111%) | 14,732 GYD+104.03 | 382,584 GYD+2,701.46 | 13,495 GYD+95.291 |
| Haiti | 306,764 HTG+1,592.02 (0.5217%) | 10,820 HTG+56.157 | 280,995 HTG+1,458.29 | 9,911 HTG+51.44 |
| Honduras | 48,825 HNL+354.76 (0.7319%) | 1,722.27 HNL+12.514 | 44,724 HNL+324.96 | 1,577.6 HNL+11.463 |
| Hong Kong | 15,561 HKD+125.59 (0.8137%) | 548.9 HKD+4.43 | 14,254 HKD+115.04 | 502.8 HKD+4.058 |
| Hungary | 696,764 HUF-6,127 (-0.8718%) | 24,577 HUF-216.15 | 638,235 HUF-5,613 | 22,513 HUF-198.0 |
| Iceland | 271,172 ISK+72.12 (0.0266%) | 9,565 ISK+2.544 | 248,393 ISK+66.062 | 8,761 ISK+2.33 |
| India | 162,882 INR+1,219.44 (0.7543%) | 5,745 INR+43.014 | 149,200 INR+1,117.0 | 5,262 INR+39.401 |
| Indonesia | 29,868,820 IDR+153,339 (0.516%) | 1,053,592 IDR+5,408 | 27,359,839 IDR+140,459 | 965,090 IDR+4,954.55 |
| Iran | 83,805,959 IRR+678,513 (0.8162%) | 2,956,170 IRR+23,933 | 76,766,259 IRR+621,518 | 2,707,852 IRR+21,923 |
| Iraq | 2,595,218 IQD-275,652 (-9.602%) | 91,543 IQD-9,723 | 2,377,219 IQD-252,497 | 83,854 IQD-8,906 |
| Israel | 7,025 ILS-35.294 (-0.4998%) | 247.83 ILS-1.245 | 6,435 ILS-32.329 | 227.01 ILS-1.14 |
| Jamaica | 298,695 JMD+1,378.36 (0.4636%) | 10,536 JMD+48.62 | 273,605 JMD+1,262.58 | 9,651 JMD+44.536 |
| Japan | 259,400 JPY+887.91 (0.3435%) | 9,150 JPY+31.32 | 237,611 JPY+813.32 | 8,381 JPY+28.689 |
| Jordan | 1,406.31 JOD+11.384 (0.8161%) | 49.606 JOD+0.4016 | 1,288.18 JOD+10.428 | 45.439 JOD+0.3678 |
| Kazakhstan | 898,723 KZT-935.97 (-0.104%) | 31,701 KZT-33.015 | 823,230 KZT-857.35 | 29,038 KZT-30.242 |
| Kenya | 259,317 KES+542.67 (0.2097%) | 9,147 KES+19.142 | 237,534 KES+497.08 | 8,378 KES+17.534 |
| Kuwait | 607.13 KWD+4.424 (0.734%) | 21.416 KWD+0.156 | 556.13 KWD+4.052 | 19.617 KWD+0.1429 |
| Kyrgyzstan | 173,301 KGS+1,402.34 (0.8158%) | 6,113 KGS+49.466 | 158,743 KGS+1,284.54 | 5,599 KGS+45.311 |
| Laos | 33,451,228 LAK+62,605 (0.1875%) | 1,179,958 LAK+2,208.35 | 30,641,324 LAK+57,346 | 1,080,841 LAK+2,022.84 |
| Lebanon | 29,712,496 LBP-294,004 (-0.9798%) | 1,048,078 LBP-10,370 | 27,216,647 LBP-269,308 | 960,039 LBP-9,499 |
| Lesotho | 36,074 LSL+109.26 (0.3038%) | 1,272.48 LSL+3.854 | 33,043 LSL+100.08 | 1,165.59 LSL+3.53 |
| Liberia | 319,473 LRD+2,504.05 (0.79%) | 11,269 LRD+88.328 | 292,637 LRD+2,293.71 | 10,322 LRD+80.908 |
| Libya | 9,483 LYD+54.7 (0.5801%) | 334.52 LYD+1.929 | 8,686 LYD+50.105 | 306.42 LYD+1.767 |
| Madagascar | 8,578,057 MGA+49,029 (0.5749%) | 302,582 MGA+1,729.47 | 7,857,500 MGA+44,911 | 277,165 MGA+1,584.19 |
| Malawi | 2,033,127 MWK+26,467 (1.319%) | 71,716 MWK+933.62 | 1,862,344 MWK+24,244 | 65,692 MWK+855.2 |
| Malaysia | 8,742 MYR+49.799 (0.5729%) | 308.37 MYR+1.757 | 8,007 MYR+45.616 | 282.46 MYR+1.609 |
| Maldives | 30,568 MVR+247.34 (0.8157%) | 1,078.27 MVR+8.725 | 28,000 MVR+226.57 | 987.7 MVR+7.992 |
| Mauritius | 91,508 MUR+1,052.66 (1.164%) | 3,227.87 MUR+37.132 | 83,821 MUR+964.24 | 2,956.73 MUR+34.012 |
| Mexico | 36,147 MXN+82.646 (0.2292%) | 1,275.07 MXN+2.915 | 33,111 MXN+75.704 | 1,167.97 MXN+2.67 |
| Moldova | 36,551 MDL+228.79 (0.6299%) | 1,289.32 MDL+8.07 | 33,481 MDL+209.57 | 1,181.01 MDL+7.392 |
| Mongolia | 6,996,892 MNT+55,013 (0.7925%) | 246,808 MNT+1,940.53 | 6,409,153 MNT+50,391 | 226,076 MNT+1,777.53 |
| Morocco | 20,278 MAD+98.479 (0.488%) | 715.29 MAD+3.474 | 18,574 MAD+90.207 | 655.21 MAD+3.182 |
| Mozambique | 125,084 MZN+1,006.28 (0.811%) | 4,412.21 MZN+35.496 | 114,577 MZN+921.75 | 4,041.59 MZN+32.514 |
| Myanmar | 4,156,974 MMK+29,270 (0.7091%) | 146,633 MMK+1,032.47 | 3,807,788 MMK+26,811 | 134,315 MMK+945.74 |
| Namibia | 36,084 NAD+119.56 (0.3324%) | 1,272.84 NAD+4.217 | 33,053 NAD+109.52 | 1,165.92 NAD+3.863 |
| Nepal | 260,392 NPR+1,444.64 (0.5579%) | 9,185 NPR+50.958 | 238,519 NPR+1,323.29 | 8,413 NPR+46.678 |
| New Zealand | 3,172.73 NZD-0.2037 (-0.0064%) | 111.91 NZD-0.0072 | 2,906.22 NZD-0.1866 | 102.51 NZD-0.0066 |
| Nicaragua | 72,391 NIO+616.88 (0.8595%) | 2,553.55 NIO+21.76 | 66,310 NIO+565.06 | 2,339.05 NIO+19.932 |
| Nigeria | 920,827 NGN+13,404 (1.477%) | 32,481 NGN+472.82 | 843,477 NGN+12,278 | 29,752 NGN+433.1 |
| North Korea | 1,783,985 KPW+14,270 (0.8064%) | 62,928 KPW+503.37 | 1,634,130 KPW+13,071 | 57,642 KPW+461.09 |
| North Macedonia | 112,664 MKD+455.21 (0.4057%) | 3,974.14 MKD+16.057 | 103,200 MKD+416.97 | 3,640.31 MKD+14.708 |
| Norway | 20,542 NOK-35.281 (-0.1714%) | 724.63 NOK-1.245 | 18,817 NOK-32.317 | 663.76 NOK-1.14 |
| Oman | 763.23 OMR+6.197 (0.8186%) | 26.922 OMR+0.2186 | 699.12 OMR+5.676 | 24.661 OMR+0.2002 |
| Pakistan | 561,334 PKR+3,578.95 (0.6417%) | 19,800 PKR+126.24 | 514,182 PKR+3,278.32 | 18,137 PKR+115.64 |
| Papua New Guinea | 6,975 PGK+54.238 (0.7836%) | 246.06 PGK+1.913 | 6,389 PGK+49.682 | 225.4 PGK+1.752 |
| Paraguay | 14,218,724 PYG+139,597 (0.9915%) | 501,551 PYG+4,924.17 | 13,024,351 PYG+127,871 | 459,420 PYG+4,510.54 |
| Peru | 7,467 PEN+59.82 (0.8076%) | 263.39 PEN+2.11 | 6,839 PEN+54.795 | 241.27 PEN+1.933 |
| Philippines | 107,632 PHP+1,272.85 (1.197%) | 3,796.62 PHP+44.899 | 98,591 PHP+1,165.93 | 3,477.71 PHP+41.127 |
| Poland | 8,555 PLN+18.687 (0.2189%) | 301.8 PLN+0.6592 | 7,837 PLN+17.117 | 276.45 PLN+0.6038 |
| Qatar | 7,217 QAR+58.536 (0.8176%) | 254.61 QAR+2.065 | 6,611 QAR+53.619 | 233.22 QAR+1.891 |
| Romania | 9,052 RON+52.451 (0.5828%) | 319.32 RON+1.85 | 8,292 RON+48.045 | 292.5 RON+1.695 |
| Russia | 151,773 RUB+1,278.51 (0.8495%) | 5,353 RUB+45.098 | 139,024 RUB+1,171.11 | 4,903.94 RUB+41.31 |
| Rwanda | 2,209,078 RWF+46,093 (2.131%) | 77,923 RWF+1,625.9 | 2,023,515 RWF+42,221 | 71,377 RWF+1,489.32 |
| Saint Helena | 2,412.09 SHP+19.529 (0.8162%) | 85.084 SHP+0.6889 | 2,209.47 SHP+17.888 | 77.937 SHP+0.631 |
| Samoa | 5,412 WST-69.479 (-1.267%) | 190.92 WST-2.451 | 4,957.71 WST-63.643 | 174.88 WST-2.245 |
| Senegal | 1,199,830 XOF+1,363.43 (0.1138%) | 42,322 XOF+48.094 | 1,099,044 XOF+1,248.9 | 38,767 XOF+44.054 |
| Serbia | 214,505 RSD+870.97 (0.4077%) | 7,566 RSD+30.722 | 196,486 RSD+797.81 | 6,930 RSD+28.142 |
| Seychelles | 27,801 SCR+562.86 (2.066%) | 980.68 SCR+19.854 | 25,466 SCR+515.58 | 898.3 SCR+18.187 |
| Sierra Leone | 39,152,399 SLL+316,987 (0.8162%) | 1,381,061 SLL+11,181 | 35,863,598 SLL+290,360 | 1,265,052 SLL+10,242 |
| Singapore | 2,632.14 SGD+14.731 (0.5628%) | 92.846 SGD+0.5196 | 2,411.04 SGD+13.494 | 85.047 SGD+0.476 |
| Sint Maarten | 3,567.47 ANG+24.96 (0.7046%) | 125.84 ANG+0.8804 | 3,267.8 ANG+22.864 | 115.27 ANG+0.8065 |
| Solomon Islands | 16,320 SBD+156.83 (0.9703%) | 575.69 SBD+5.532 | 14,949 SBD+143.66 | 527.33 SBD+5.067 |
| Somalia | 1,128,983 SOS+11,116 (0.9944%) | 39,823 SOS+392.12 | 1,034,148 SOS+10,182 | 36,478 SOS+359.18 |
| South Africa | 36,002 ZAR-16.063 (-0.0446%) | 1,269.94 ZAR-0.5666 | 32,977 ZAR-14.713 | 1,163.27 ZAR-0.519 |
| South Korea | 2,571,490 KRW+23,218 (0.9111%) | 90,706 KRW+818.99 | 2,355,484 KRW+21,267 | 83,087 KRW+750.2 |
| Sri Lanka | 643,381 LKR+4,524.47 (0.7082%) | 22,694 LKR+159.6 | 589,337 LKR+4,144.41 | 20,788 LKR+146.19 |
| Sudan | 1,179,527 SDG+9,548 (0.8161%) | 41,606 SDG+336.81 | 1,080,447 SDG+8,746 | 38,111 SDG+308.52 |
| Suriname | 70,662 SRD+732.3 (1.047%) | 2,492.55 SRD+25.831 | 64,726 SRD+670.79 | 2,283.18 SRD+23.661 |
| Sweden | 20,520 SEK+114.46 (0.5609%) | 723.84 SEK+4.038 | 18,796 SEK+104.85 | 663.03 SEK+3.698 |
| Switzerland | 1,824.35 CHF+24.022 (1.334%) | 64.352 CHF+0.8474 | 1,671.11 CHF+22.004 | 58.947 CHF+0.7762 |
| Syria | 4,980,519 SYP+39,993 (0.8095%) | 175,682 SYP+1,410.74 | 4,562,155 SYP+36,634 | 160,925 SYP+1,292.24 |
| Tajikistan | 21,626 TJS+152.91 (0.7121%) | 762.85 TJS+5.394 | 19,809 TJS+140.06 | 698.77 TJS+4.941 |
| Tanzania | 4,622,957 TZS+37,430 (0.8163%) | 163,070 TZS+1,320.31 | 4,234,628 TZS+34,285 | 149,372 TZS+1,209.4 |
| Thailand | 67,897 THB+215.44 (0.3183%) | 2,395.02 THB+7.599 | 62,194 THB+197.34 | 2,193.84 THB+6.961 |
| Tonga | 4,676.28 TOP+40.025 (0.8633%) | 164.95 TOP+1.412 | 4,283.47 TOP+36.663 | 151.1 TOP+1.293 |
| Trinidad and Tobago | 13,436 TTD+67.04 (0.5015%) | 473.94 TTD+2.365 | 12,307 TTD+61.409 | 434.13 TTD+2.166 |
| Tunisia | 6,181 TND+55.914 (0.9128%) | 218.03 TND+1.972 | 5,661 TND+51.217 | 199.72 TND+1.807 |
| Turkey | 37,908 TRY+354.42 (0.9438%) | 1,337.18 TRY+12.502 | 34,724 TRY+324.65 | 1,224.86 TRY+11.452 |
| Turkmenistan | 6,938 TMT+36.512 (0.529%) | 244.75 TMT+1.288 | 6,355 TMT+33.445 | 224.19 TMT+1.18 |
| Uganda | 7,471,437 UGX+56,724 (0.765%) | 263,547 UGX+2,000.91 | 6,843,836 UGX+51,959 | 241,409 UGX+1,832.83 |
| Ukraine | 73,105 UAH+514.67 (0.709%) | 2,578.72 UAH+18.155 | 66,964 UAH+471.44 | 2,362.11 UAH+16.63 |
| United Arab Emirates | 7,281 AED+59.739 (0.8272%) | 256.84 AED+2.107 | 6,669 AED+54.72 | 235.26 AED+1.93 |
| United Kingdom | 1,606.98 GBP+6.531 (0.4081%) | 56.685 GBP+0.2304 | 1,472.0 GBP+5.983 | 51.923 GBP+0.211 |
| United States | 1,982.4 USD+16.05 (0.8162%) | 69.927 USD+0.5661 | 1,815.88 USD+14.702 | 64.053 USD+0.5186 |
| Uruguay | 77,110 UYU+952.96 (1.251%) | 2,719.99 UYU+33.615 | 70,633 UYU+872.91 | 2,491.51 UYU+30.791 |
| Uzbekistan | 22,550,177 UZS+104,291 (0.4646%) | 795,434 UZS+3,678.76 | 20,655,962 UZS+95,530 | 728,618 UZS+3,369.75 |
| Vanuatu | 236,518 VUV+4,471.79 (1.927%) | 8,342 VUV+157.74 | 216,650 VUV+4,096.16 | 7,642 VUV+144.49 |
| Vietnam | 46,576,488.0 VND+337,767 (0.7305%) | 1,642,938 VND+11,914 | 42,664,063 VND+309,395 | 1,504,931 VND+10,913 |
| Yemen | 496,293 YER+4,123.93 (0.8379%) | 17,506 YER+145.47 | 454,605 YER+3,777.52 | 16,035 YER+133.25 |
| Zambia | 42,112 ZMW+246.13 (0.5879%) | 1,485.49 ZMW+8.682 | 38,575 ZMW+225.45 | 1,360.71 ZMW+7.953 |