Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Gold Price on 29 March 2023 (29/03/2023)
Spot gold prices lost about 0.4464% (USD -8.85) on 29/03/2023 to fall below US$1,973.55 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, March 29 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 March, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 168,739 AFN-2,912.44 (-1.697%) | 5,952 AFN-102.73 | 154,565 AFN-2,667.8 | 5,452 AFN-94.104 |
| Albania | 206,877 ALL-1,392.04 (-0.6684%) | 7,297 ALL-49.103 | 189,499 ALL-1,275.11 | 6,684 ALL-44.978 |
| Algeria | 267,770 DZD-1,297.07 (-0.4821%) | 9,445 DZD-45.753 | 245,277 DZD-1,188.12 | 8,651 DZD-41.91 |
| Angola | 1,004,536 AOA+3,819.15 (0.3816%) | 35,434 AOA+134.72 | 920,155 AOA+3,498.34 | 32,457 AOA+123.4 |
| Anguilla | 5,333 XCD-23.918 (-0.4464%) | 188.14 XCD-0.8437 | 4,885.59 XCD-21.908 | 172.33 XCD-0.7728 |
| Argentina | 411,092 ARS-914.17 (-0.2219%) | 14,500 ARS-32.247 | 376,560 ARS-837.38 | 13,282 ARS-29.538 |
| Armenia | 766,152 AMD-6,052 (-0.7838%) | 27,025 AMD-213.49 | 701,795 AMD-5,544 | 24,755 AMD-195.56 |
| Aruba | 3,552.39 AWG-15.93 (-0.4464%) | 125.31 AWG-0.5619 | 3,253.99 AWG-14.592 | 114.78 AWG-0.5147 |
| Australia | 2,951.84 AUD-4.907 (-0.166%) | 104.12 AUD-0.1731 | 2,703.88 AUD-4.495 | 95.377 AUD-0.1585 |
| Azerbaijan | 3,354.37 AZN-15.551 (-0.4615%) | 118.32 AZN-0.5486 | 3,072.6 AZN-14.245 | 108.38 AZN-0.5025 |
| Bahamas | 1,973.03 BSD-6.504 (-0.3286%) | 69.597 BSD-0.2294 | 1,807.3 BSD-5.958 | 63.751 BSD-0.2102 |
| Bahrain | 744.21 BHD-3.294 (-0.4406%) | 26.251 BHD-0.1162 | 681.7 BHD-3.017 | 24.046 BHD-0.1064 |
| Bangladesh | 210,837 BDT-2,350.28 (-1.102%) | 7,437 BDT-82.904 | 193,126 BDT-2,152.86 | 6,812 BDT-75.94 |
| Barbados | 3,983.86 BBD-12.889 (-0.3225%) | 140.53 BBD-0.4546 | 3,649.22 BBD-11.806 | 128.72 BBD-0.4165 |
| Belarus | 4,980.29 BYN-17.143 (-0.343%) | 175.67 BYN-0.6047 | 4,561.94 BYN-15.703 | 160.92 BYN-0.5539 |
| Belize | 3,977.01 BZD-12.975 (-0.3252%) | 140.29 BZD-0.4577 | 3,642.94 BZD-11.885 | 128.5 BZD-0.4192 |
| Bhutan | 162,303 BTN-442.31 (-0.2718%) | 5,725 BTN-15.602 | 148,669 BTN-405.16 | 5,244 BTN-14.292 |
| Bolivia | 13,634 BOB-44.225 (-0.3233%) | 480.95 BOB-1.56 | 12,489 BOB-40.51 | 440.55 BOB-1.429 |
| Bosnia and Herzegovina | 3,554.17 BAM-22.972 (-0.6422%) | 125.37 BAM-0.8103 | 3,255.62 BAM-21.042 | 114.84 BAM-0.7422 |
| Botswana | 25,927 BWP-152.57 (-0.585%) | 914.56 BWP-5.382 | 23,749 BWP-139.76 | 837.74 BWP-4.93 |
| Brazil | 10,135 BRL-103.96 (-1.015%) | 357.51 BRL-3.667 | 9,283 BRL-95.227 | 327.48 BRL-3.359 |
| Brunei | 2,622.99 BND-7.173 (-0.2727%) | 92.523 BND-0.253 | 2,402.66 BND-6.571 | 84.751 BND-0.2318 |
| Bulgaria | 3,559.73 BGN-16.12 (-0.4508%) | 125.57 BGN-0.5686 | 3,260.71 BGN-14.765 | 115.02 BGN-0.5208 |
| Burundi | 4,101,036 BIF-16,093 (-0.3909%) | 144,659 BIF-567.69 | 3,756,549 BIF-14,741 | 132,508 BIF-520.0 |
| Cambodia | 8,002,745 KHR-23,409 (-0.2917%) | 282,288 KHR-825.74 | 7,330,515 KHR-21,442 | 258,576 KHR-756.38 |
| Cameroon | 1,192,104 XAF-7,726 (-0.644%) | 42,050 XAF-272.55 | 1,091,967 XAF-7,077 | 38,518 XAF-249.65 |
| Canada | 2,675.46 CAD-21.146 (-0.7842%) | 94.374 CAD-0.7459 | 2,450.72 CAD-19.37 | 86.447 CAD-0.6833 |
| Cayman Islands | 1,644.28 KYD-5.322 (-0.3226%) | 58.0 KYD-0.1877 | 1,506.16 KYD-4.875 | 53.128 KYD-0.1719 |
| Chile | 1,563,288 CLP-19,617 (-1.239%) | 55,143 CLP-692.0 | 1,431,972 CLP-17,970 | 50,511 CLP-633.88 |
| China | 13,592 CNY-35.576 (-0.2611%) | 479.45 CNY-1.255 | 12,450 CNY-32.588 | 439.17 CNY-1.149 |
| Colombia | 9,149,377 COP-89,161 (-0.9651%) | 322,735 COP-3,145.07 | 8,380,830 COP-81,671 | 295,625 COP-2,880.89 |
| Comoros | 896,979 KMF-17,499 (-1.914%) | 31,640 KMF-617.29 | 821,633 KMF-16,029 | 28,982 KMF-565.44 |
| Costa Rica | 1,065,816 CRC-7,995 (-0.7446%) | 37,595 CRC-282.04 | 976,287 CRC-7,323 | 34,437 CRC-258.35 |
| Croatia | 13,850 HRK-62.112 (-0.4464%) | 488.58 HRK-2.191 | 12,687 HRK-56.894 | 447.54 HRK-2.007 |
| Cuba | 52,299 CUP-234.53 (-0.4464%) | 1,844.8 CUP-8.273 | 47,905 CUP-214.82 | 1,689.83 CUP-7.578 |
| Czech Republic | 42,916 CZK-313.27 (-0.7247%) | 1,513.84 CZK-11.05 | 39,311 CZK-286.96 | 1,386.68 CZK-10.122 |
| Democratic Republic of the Congo | 4,040,847 CDF-26,055 (-0.6407%) | 142,536 CDF-919.07 | 3,701,416 CDF-23,866 | 130,563 CDF-841.87 |
| Denmark | 13,556 DKK-64.645 (-0.4746%) | 478.2 DKK-2.28 | 12,418 DKK-59.215 | 438.03 DKK-2.089 |
| Djibouti | 350,739 DJF-1,710.48 (-0.4853%) | 12,371 DJF-60.336 | 321,277 DJF-1,566.8 | 11,332 DJF-55.267 |
| Dominican Republic | 108,051 DOP-555.45 (-0.5114%) | 3,811.4 DOP-19.593 | 98,974 DOP-508.79 | 3,491.24 DOP-17.947 |
| Egypt | 60,782 EGP-474.97 (-0.7754%) | 2,144.04 EGP-16.754 | 55,676 EGP-435.07 | 1,963.94 EGP-15.347 |
| Eritrea | 29,603 ERN-132.75 (-0.4464%) | 1,044.22 ERN-4.683 | 27,116 ERN-121.6 | 956.51 ERN-4.289 |
| Eswatini | 35,700 SZL-361.81 (-1.003%) | 1,259.3 SZL-12.763 | 32,701 SZL-331.42 | 1,153.52 SZL-11.691 |
| Ethiopia | 106,377 ETB-300.35 (-0.2816%) | 3,752.37 ETB-10.595 | 97,442 ETB-275.12 | 3,437.17 ETB-9.705 |
| European Union | 1,819.83 EUR-8.543 (-0.4673%) | 64.193 EUR-0.3014 | 1,666.96 EUR-7.826 | 58.8 EUR-0.276 |
| Falkland Islands | 1,598.99 FKP-15.524 (-0.9615%) | 56.403 FKP-0.5476 | 1,464.67 FKP-14.22 | 51.665 FKP-0.5016 |
| Fiji | 4,367.37 FJD-9.871 (-0.2255%) | 154.05 FJD-0.3482 | 4,000.51 FJD-9.042 | 141.11 FJD-0.3189 |
| French Polynesia | 218,269 XPF-685.96 (-0.3133%) | 7,699 XPF-24.197 | 199,934 XPF-628.34 | 7,052 XPF-22.164 |
| Gambia | 122,655 GMD-153.78 (-0.1252%) | 4,326.56 GMD-5.425 | 112,352 GMD-140.87 | 3,963.13 GMD-4.969 |
| Georgia | 5,052 GEL-32.045 (-0.6302%) | 178.23 GEL-1.13 | 4,628.37 GEL-29.353 | 163.26 GEL-1.035 |
| Ghana | 23,387 GHS-464.65 (-1.948%) | 824.96 GHS-16.39 | 21,422 GHS-425.62 | 755.66 GHS-15.013 |
| Gibraltar | 1,598.99 GIP-15.524 (-0.9615%) | 56.403 GIP-0.5476 | 1,464.67 GIP-14.22 | 51.665 GIP-0.5016 |
| Guatemala | 15,379 GTQ-50.083 (-0.3246%) | 542.49 GTQ-1.767 | 14,087 GTQ-45.876 | 496.92 GTQ-1.618 |
| Guinea | 17,110,678 GNF+93,647 (0.5503%) | 603,561 GNF+3,303.31 | 15,673,381 GNF+85,780 | 552,862 GNF+3,025.84 |
| Guyana | 416,313 GYD-1,355.44 (-0.3245%) | 14,685 GYD-47.812 | 381,343 GYD-1,241.58 | 13,451 GYD-43.795 |
| Haiti | 306,806 HTG+41.979 (0.0137%) | 10,822 HTG+1.481 | 281,034 HTG+38.453 | 9,913 HTG+1.356 |
| Honduras | 48,647 HNL-177.64 (-0.3638%) | 1,716.0 HNL-6.266 | 44,561 HNL-162.72 | 1,571.86 HNL-5.74 |
| Hong Kong | 15,491 HKD-69.272 (-0.4452%) | 546.46 HKD-2.444 | 14,190 HKD-63.453 | 500.56 HKD-2.238 |
| Hungary | 692,232 HUF-4,531.55 (-0.6504%) | 24,417 HUF-159.85 | 634,084 HUF-4,150.9 | 22,366 HUF-146.42 |
| Iceland | 269,508 ISK-1,663.82 (-0.6136%) | 9,506 ISK-58.69 | 246,869 ISK-1,524.06 | 8,708 ISK-53.76 |
| India | 162,335 INR-547.56 (-0.3362%) | 5,726 INR-19.315 | 148,698 INR-501.57 | 5,245 INR-17.692 |
| Indonesia | 29,674,297 IDR-194,523.0 (-0.6513%) | 1,046,730 IDR-6,861 | 27,181,656 IDR-178,183 | 958,805 IDR-6,285 |
| Iran | 83,407,216 IRR-398,743 (-0.4758%) | 2,942,105 IRR-14,065 | 76,401,010 IRR-365,248 | 2,694,968 IRR-12,883 |
| Iraq | 2,881,383.0 IQD+286,164 (11.027%) | 101,637 IQD+10,094 | 2,639,346 IQD+262,126 | 93,100 IQD+9,246 |
| Israel | 7,065 ILS+39.341 (0.5599%) | 249.22 ILS+1.388 | 6,471 ILS+36.036 | 228.28 ILS+1.271 |
| Jamaica | 297,753 JMD-942.22 (-0.3154%) | 10,502 JMD-33.236 | 272,742 JMD-863.07 | 9,620 JMD-30.444 |
| Japan | 261,836 JPY+2,435.76 (0.939%) | 9,236 JPY+85.919 | 239,842 JPY+2,231.16 | 8,460 JPY+78.702 |
| Jordan | 1,400.04 JOD-6.264 (-0.4454%) | 49.385 JOD-0.221 | 1,282.44 JOD-5.738 | 45.237 JOD-0.2024 |
| Kazakhstan | 883,112 KZT-15,610 (-1.737%) | 31,150 KZT-550.66 | 808,930 KZT-14,299 | 28,534 KZT-504.4 |
| Kenya | 260,803 KES+1,486.14 (0.5731%) | 9,199 KES+52.422 | 238,896 KES+1,361.31 | 8,426 KES+48.019 |
| Kuwait | 605.01 KWD-2.118 (-0.3489%) | 21.341 KWD-0.0747 | 554.19 KWD-1.94 | 19.549 KWD-0.0684 |
| Kyrgyzstan | 172,527 KGS-773.7 (-0.4464%) | 6,085 KGS-27.291 | 158,035 KGS-708.71 | 5,574 KGS-24.999 |
| Laos | 33,515,806 LAK+64,578 (0.1931%) | 1,182,236 LAK+2,277.93 | 30,700,478 LAK+59,153 | 1,082,928 LAK+2,086.58 |
| Lebanon | 30,096,637 LBP+384,140 (1.293%) | 1,061,628 LBP+13,550 | 27,568,519 LBP+351,872 | 972,451 LBP+12,411 |
| Lesotho | 35,700 LSL-373.2 (-1.035%) | 1,259.31 LSL-13.164 | 32,702 LSL-341.85 | 1,153.53 LSL-12.058 |
| Liberia | 319,931 LRD+458.36 (0.1435%) | 11,285 LRD+16.168 | 293,057 LRD+419.86 | 10,337 LRD+14.81 |
| Libya | 9,432 LYD-50.594 (-0.5335%) | 332.73 LYD-1.785 | 8,640 LYD-46.344 | 304.78 LYD-1.635 |
| Madagascar | 8,545,471 MGA-32,585 (-0.3799%) | 301,432 MGA-1,149.42 | 7,827,652 MGA-29,848 | 276,112 MGA-1,052.87 |
| Malawi | 2,014,005 MWK-19,122 (-0.9405%) | 71,042 MWK-674.52 | 1,844,828 MWK-17,516 | 65,074 MWK-617.86 |
| Malaysia | 8,723 MYR-18.769 (-0.2147%) | 307.71 MYR-0.662 | 7,990 MYR-17.192 | 281.86 MYR-0.6064 |
| Maldives | 30,441 MVR-126.51 (-0.4139%) | 1,073.81 MVR-4.463 | 27,884 MVR-115.88 | 983.61 MVR-4.088 |
| Mauritius | 90,782 MUR-726.12 (-0.7935%) | 3,202.26 MUR-25.613 | 83,156 MUR-665.13 | 2,933.27 MUR-23.462 |
| Mexico | 35,712 MXN-434.91 (-1.203%) | 1,259.73 MXN-15.341 | 32,712 MXN-398.38 | 1,153.91 MXN-14.052 |
| Moldova | 36,354 MDL-197.39 (-0.54%) | 1,282.35 MDL-6.963 | 33,300 MDL-180.81 | 1,174.64 MDL-6.378 |
| Mongolia | 6,963,461 MNT-33,431 (-0.4778%) | 245,629 MNT-1,179.25 | 6,378,530 MNT-30,622 | 224,996 MNT-1,080.19 |
| Morocco | 20,194 MAD-83.8 (-0.4133%) | 712.34 MAD-2.956 | 18,498 MAD-76.76 | 652.5 MAD-2.708 |
| Mozambique | 124,526 MZN-557.41 (-0.4456%) | 4,392.55 MZN-19.662 | 114,066 MZN-510.59 | 4,023.58 MZN-18.01 |
| Myanmar | 4,143,470 MMK-13,504 (-0.3249%) | 146,156 MMK-476.34 | 3,795,418 MMK-12,369 | 133,879 MMK-436.33 |
| Namibia | 35,702 NAD-382.1 (-1.059%) | 1,259.36 NAD-13.478 | 32,703 NAD-350.0 | 1,153.57 NAD-12.346 |
| Nepal | 259,682 NPR-710.09 (-0.2727%) | 9,160 NPR-25.048 | 237,869 NPR-650.44 | 8,390 NPR-22.944 |
| New Zealand | 3,170.54 NZD-2.19 (-0.069%) | 111.84 NZD-0.0773 | 2,904.21 NZD-2.006 | 102.44 NZD-0.0708 |
| Nicaragua | 72,182 NIO-209.34 (-0.2892%) | 2,546.17 NIO-7.384 | 66,119 NIO-191.76 | 2,332.29 NIO-6.764 |
| Nigeria | 907,832 NGN-12,994 (-1.411%) | 32,022 NGN-458.38 | 831,574 NGN-11,903 | 29,332 NGN-419.88 |
| North Korea | 1,776,173 KPW-7,811 (-0.4379%) | 62,652 KPW-275.55 | 1,626,975 KPW-7,155 | 57,389 KPW-252.4 |
| North Macedonia | 112,155 MKD-509.69 (-0.4524%) | 3,956.16 MKD-17.979 | 102,734 MKD-466.88 | 3,623.84 MKD-16.469 |
| Norway | 20,556 NOK+13.932 (0.0678%) | 725.12 NOK+0.4915 | 18,830 NOK+12.762 | 664.21 NOK+0.4502 |
| Oman | 759.9 OMR-3.33 (-0.4363%) | 26.805 OMR-0.1175 | 696.07 OMR-3.051 | 24.553 OMR-0.1076 |
| Pakistan | 559,344 PKR-1,990.3 (-0.3546%) | 19,730 PKR-70.206 | 512,359 PKR-1,823.11 | 18,072 PKR-64.309 |
| Papua New Guinea | 6,947 PGK-28.424 (-0.4075%) | 245.06 PGK-1.003 | 6,363 PGK-26.037 | 224.48 PGK-0.9184 |
| Paraguay | 14,172,720 PYG-46,003 (-0.3235%) | 499,928 PYG-1,622.73 | 12,982,212 PYG-42,139 | 457,934 PYG-1,486.42 |
| Peru | 7,408 PEN-58.296 (-0.7807%) | 261.34 PEN-2.056 | 6,786 PEN-53.4 | 239.38 PEN-1.884 |
| Philippines | 107,114 PHP-517.94 (-0.4812%) | 3,778.35 PHP-18.27 | 98,116 PHP-474.43 | 3,460.97 PHP-16.735 |
| Poland | 8,530 PLN-25.38 (-0.2966%) | 300.91 PLN-0.8953 | 7,813 PLN-23.248 | 275.63 PLN-0.8201 |
| Qatar | 7,184 QAR-33.222 (-0.4603%) | 253.43 QAR-1.172 | 6,581 QAR-30.431 | 232.14 QAR-1.073 |
| Romania | 9,018 RON-34.272 (-0.3786%) | 318.11 RON-1.209 | 8,260 RON-31.393 | 291.39 RON-1.107 |
| Russia | 152,604 RUB+831.6 (0.5479%) | 5,382 RUB+29.334 | 139,785 RUB+761.74 | 4,930.81 RUB+26.87 |
| Rwanda | 2,177,812 RWF-31,265 (-1.415%) | 76,820 RWF-1,102.87 | 1,994,876 RWF-28,639 | 70,367 RWF-1,010.23 |
| Saint Helena | 2,401.32 SHP-10.768 (-0.4464%) | 84.704 SHP-0.3798 | 2,199.61 SHP-9.864 | 77.589 SHP-0.3479 |
| Samoa | 5,389 WST-22.536 (-0.4164%) | 190.12 WST-0.7949 | 4,937.07 WST-20.643 | 174.15 WST-0.7282 |
| Senegal | 1,194,992 XOF-4,838.07 (-0.4032%) | 42,152 XOF-170.66 | 1,094,613 XOF-4,431.67 | 38,611 XOF-156.32 |
| Serbia | 213,488 RSD-1,016.32 (-0.4738%) | 7,530 RSD-35.85 | 195,555 RSD-930.95 | 6,898 RSD-32.838 |
| Seychelles | 26,035 SCR-1,766.14 (-6.353%) | 918.38 SCR-62.299 | 23,848 SCR-1,617.78 | 841.23 SCR-57.066 |
| Sierra Leone | 38,977,611 SLL-174,787 (-0.4464%) | 1,374,895 SLL-6,165 | 35,703,492 SLL-160,105 | 1,259,404 SLL-5,647 |
| Singapore | 2,623.44 SGD-8.703 (-0.3307%) | 92.539 SGD-0.307 | 2,403.07 SGD-7.972 | 84.766 SGD-0.2812 |
| Sint Maarten | 3,555.99 ANG-11.476 (-0.3217%) | 125.43 ANG-0.4048 | 3,257.29 ANG-10.512 | 114.9 ANG-0.3708 |
| Solomon Islands | 16,314 SBD-5.684 (-0.0348%) | 575.49 SBD-0.2005 | 14,944 SBD-5.206 | 527.15 SBD-0.1836 |
| Somalia | 1,121,982 SOS-7,001 (-0.6201%) | 39,576 SOS-246.96 | 1,027,735 SOS-6,413 | 36,252 SOS-226.21 |
| South Africa | 35,730 ZAR-272.03 (-0.7556%) | 1,260.34 ZAR-9.596 | 32,728 ZAR-249.18 | 1,154.48 ZAR-8.789 |
| South Korea | 2,579,548 KRW+8,058 (0.3134%) | 90,990 KRW+284.26 | 2,362,866 KRW+7,381 | 83,347 KRW+260.39 |
| Sri Lanka | 640,976 LKR-2,405.03 (-0.3738%) | 22,609 LKR-84.835 | 587,134 LKR-2,203.01 | 20,710 LKR-77.709 |
| Sudan | 1,174,263 SDG-5,264 (-0.4463%) | 41,420 SDG-185.69 | 1,075,624 SDG-4,822.01 | 37,941 SDG-170.09 |
| Suriname | 70,821 SRD+159.23 (0.2253%) | 2,498.17 SRD+5.617 | 64,872 SRD+145.85 | 2,288.32 SRD+5.145 |
| Sweden | 20,530 SEK+10.07 (0.0491%) | 724.19 SEK+0.3552 | 18,805 SEK+9.225 | 663.36 SEK+0.3254 |
| Switzerland | 1,812.46 CHF-11.894 (-0.652%) | 63.933 CHF-0.4196 | 1,660.21 CHF-10.895 | 58.562 CHF-0.3843 |
| Syria | 4,958,586 SYP-21,932 (-0.4404%) | 174,909 SYP-773.66 | 4,542,065 SYP-20,090 | 160,216 SYP-708.68 |
| Tajikistan | 21,526 TJS-100.51 (-0.4648%) | 759.31 TJS-3.545 | 19,717 TJS-92.069 | 695.53 TJS-3.248 |
| Tanzania | 4,602,318 TZS-20,638 (-0.4464%) | 162,342 TZS-728.01 | 4,215,723 TZS-18,904 | 148,705 TZS-666.85 |
| Thailand | 67,417 THB-480.54 (-0.7077%) | 2,378.07 THB-16.951 | 61,754 THB-440.17 | 2,178.31 THB-15.527 |
| Tonga | 4,640.11 TOP-36.165 (-0.7734%) | 163.68 TOP-1.276 | 4,250.34 TOP-33.127 | 149.93 TOP-1.169 |
| Trinidad and Tobago | 13,393 TTD-42.973 (-0.3198%) | 472.43 TTD-1.516 | 12,268 TTD-39.363 | 432.74 TTD-1.388 |
| Tunisia | 6,029 TND-152.0 (-2.459%) | 212.67 TND-5.362 | 5,522 TND-139.23 | 194.81 TND-4.911 |
| Turkey | 37,804 TRY-104.03 (-0.2744%) | 1,333.51 TRY-3.67 | 34,628 TRY-95.295 | 1,221.5 TRY-3.361 |
| Turkmenistan | 6,917 TMT-21.107 (-0.3042%) | 244.0 TMT-0.7445 | 6,336 TMT-19.334 | 223.5 TMT-0.682 |
| Uganda | 7,478,149 UGX+6,712 (0.0898%) | 263,784 UGX+236.77 | 6,849,984 UGX+6,148 | 241,626 UGX+216.88 |
| Ukraine | 72,868 UAH-236.54 (-0.3236%) | 2,570.38 UAH-8.344 | 66,747 UAH-216.67 | 2,354.47 UAH-7.643 |
| United Arab Emirates | 7,248 AED-33.097 (-0.4546%) | 255.67 AED-1.167 | 6,639 AED-30.317 | 234.19 AED-1.069 |
| United Kingdom | 1,602.6 GBP-4.385 (-0.2729%) | 56.53 GBP-0.1547 | 1,467.98 GBP-4.017 | 51.781 GBP-0.1417 |
| United States | 1,973.55 USD-8.85 (-0.4464%) | 69.615 USD-0.3122 | 1,807.77 USD-8.107 | 63.767 USD-0.286 |
| Uruguay | 76,544 UYU-566.09 (-0.7341%) | 2,700.02 UYU-19.968 | 70,114 UYU-518.53 | 2,473.22 UYU-18.291 |
| Uzbekistan | 22,572,422 UZS+22,244 (0.0986%) | 796,219 UZS+784.66 | 20,676,338 UZS+20,376 | 729,336 UZS+718.75 |
| Vanuatu | 235,930 VUV-588.28 (-0.2487%) | 8,322 VUV-20.751 | 216,112 VUV-538.87 | 7,623 VUV-19.008 |
| Vietnam | 46,358,689 VND-217,798 (-0.4676%) | 1,635,255 VND-7,682 | 42,464,559 VND-199,503 | 1,497,894 VND-7,037 |
| Yemen | 493,978 YER-2,315.25 (-0.4665%) | 17,424 YER-81.668 | 452,484 YER-2,120.77 | 15,960 YER-74.808 |
| Zambia | 41,976 ZMW-136.33 (-0.3237%) | 1,480.68 ZMW-4.809 | 38,450 ZMW-124.88 | 1,356.31 ZMW-4.405 |