Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 October 2023 (01/10/2023)
Spot gold prices lost about 0.6679% (USD -13.8) on 01/10/2023 to fall below US$2,052.45 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, October 01 2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 October, 2023
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 179,223 AFN-950.72 (-0.5277%) | 6,321 AFN-33.536 | 164,168 AFN-870.86 | 5,790 AFN-30.719 |
| Albania | 206,567 ALL-1,504.14 (-0.7229%) | 7,286 ALL-53.057 | 189,216 ALL-1,377.79 | 6,674 ALL-48.6 |
| Algeria | 277,556 DZD-1,699.71 (-0.6087%) | 9,790 DZD-59.956 | 254,241 DZD-1,556.93 | 8,968 DZD-54.919 |
| Angola | 1,044,697 AOA-7,023 (-0.6678%) | 36,850 AOA-247.75 | 956,942 AOA-6,433 | 33,755 AOA-226.94 |
| Anguilla | 5,546 XCD-37.295 (-0.6679%) | 195.66 XCD-1.316 | 5,080 XCD-34.162 | 179.22 XCD-1.205 |
| Argentina | 462,116 ARS-3,157.74 (-0.6787%) | 16,300 ARS-111.39 | 423,298 ARS-2,892.49 | 14,931 ARS-102.03 |
| Armenia | 793,991 AMD-5,605 (-0.701%) | 28,007 AMD-197.73 | 727,296 AMD-5,134 | 25,654 AMD-181.12 |
| Aruba | 3,699.54 AWG-24.875 (-0.6679%) | 130.5 AWG-0.8774 | 3,388.78 AWG-22.785 | 119.54 AWG-0.8037 |
| Australia | 3,072.89 AUD-35.214 (-1.133%) | 108.39 AUD-1.242 | 2,814.76 AUD-32.256 | 99.288 AUD-1.138 |
| Azerbaijan | 3,476.67 AZN-36.937 (-1.051%) | 122.64 AZN-1.303 | 3,184.63 AZN-33.834 | 112.33 AZN-1.193 |
| Bahamas | 2,051.76 BSD-14.016 (-0.6785%) | 72.374 BSD-0.4944 | 1,879.42 BSD-12.839 | 66.295 BSD-0.4529 |
| Bahrain | 773.8 BHD-5.296 (-0.6797%) | 27.295 BHD-0.1868 | 708.8 BHD-4.851 | 25.002 BHD-0.1711 |
| Bangladesh | 218,496 BDT-1,525.65 (-0.6934%) | 7,707 BDT-53.816 | 200,142 BDT-1,397.5 | 7,059 BDT-49.295 |
| Barbados | 4,142.86 BBD-28.215 (-0.6764%) | 146.14 BBD-0.9952 | 3,794.86 BBD-25.845 | 133.86 BBD-0.9116 |
| Belarus | 5,179 BYN-35.04 (-0.672%) | 182.69 BYN-1.236 | 4,744.08 BYN-32.096 | 167.34 BYN-1.132 |
| Belize | 4,135.75 BZD-28.208 (-0.6774%) | 145.88 BZD-0.995 | 3,788.35 BZD-25.839 | 133.63 BZD-0.9114 |
| Bhutan | 167,840 BTN-1,106.12 (-0.6547%) | 5,920 BTN-39.017 | 153,742 BTN-1,013.21 | 5,423 BTN-35.74 |
| Bolivia | 14,177 BOB-96.676 (-0.6773%) | 500.1 BOB-3.41 | 12,986 BOB-88.555 | 458.09 BOB-3.124 |
| Bosnia and Herzegovina | 3,628.25 BAM-33.728 (-0.921%) | 127.98 BAM-1.19 | 3,323.47 BAM-30.895 | 117.23 BAM-1.09 |
| Botswana | 26,997 BWP-254.72 (-0.9347%) | 952.31 BWP-8.985 | 24,729 BWP-233.33 | 872.32 BWP-8.23 |
| Brazil | 10,243 BRL-78.845 (-0.7638%) | 361.34 BRL-2.781 | 9,383 BRL-72.222 | 330.98 BRL-2.548 |
| Brunei | 2,723.32 BND-28.311 (-1.029%) | 96.062 BND-0.9987 | 2,494.56 BND-25.933 | 87.993 BND-0.9148 |
| Bulgaria | 3,629.74 BGN-21.372 (-0.5854%) | 128.04 BGN-0.7539 | 3,324.84 BGN-19.577 | 117.28 BGN-0.6905 |
| Burundi | 4,274,754 BIF-33,376 (-0.7747%) | 150,787 BIF-1,177.32 | 3,915,675 BIF-30,572 | 138,121 BIF-1,078.42 |
| Cambodia | 8,453,785 KHR-71,561 (-0.8394%) | 298,198 KHR-2,524.25 | 7,743,667 KHR-65,550 | 273,150 KHR-2,312.22 |
| Cameroon | 1,216,959 XAF-11,313 (-0.9211%) | 42,927 XAF-399.06 | 1,114,734 XAF-10,362 | 39,321 XAF-365.54 |
| Canada | 2,793.29 CAD-22.056 (-0.7834%) | 98.531 CAD-0.778 | 2,558.66 CAD-20.203 | 90.254 CAD-0.7127 |
| Cayman Islands | 1,710.05 KYD-11.403 (-0.6624%) | 60.32 KYD-0.4022 | 1,566.41 KYD-10.445 | 55.253 KYD-0.3684 |
| Chile | 1,649,204 CLP-12,989 (-0.7815%) | 58,174 CLP-458.2 | 1,510,671 CLP-11,898 | 53,287 CLP-419.71 |
| China | 14,185 CNY-96.403 (-0.675%) | 500.39 CNY-3.401 | 12,994 CNY-88.305 | 458.35 CNY-3.115 |
| Colombia | 9,508,015 COP-103,662 (-1.079%) | 335,385 COP-3,656.6 | 8,709,342 COP-94,955 | 307,213 COP-3,349.45 |
| Comoros | 914,674 KMF-6,150 (-0.668%) | 32,264 KMF-216.96 | 837,841 KMF-5,634 | 29,554 KMF-198.74 |
| Costa Rica | 1,111,568 CRC-10,292 (-0.9175%) | 39,209 CRC-363.06 | 1,018,196 CRC-9,428 | 35,915 CRC-332.57 |
| Croatia | 13,989 HRK-94.063 (-0.6679%) | 493.48 HRK-3.318 | 12,814 HRK-86.161 | 452.02 HRK-3.039 |
| Cuba | 54,389 CUP-365.7 (-0.6679%) | 1,918.55 CUP-12.9 | 49,821 CUP-334.98 | 1,757.39 CUP-11.816 |
| Czech Republic | 43,462 CZK-406.19 (-0.9259%) | 1,533.11 CZK-14.328 | 39,811 CZK-372.07 | 1,404.32 CZK-13.124 |
| Democratic Republic of the Congo | 4,297,830 CDF-28,897 (-0.6679%) | 151,601 CDF-1,019.33 | 3,936,812 CDF-26,470 | 138,867 CDF-933.7 |
| Denmark | 13,805 DKK-103.94 (-0.7473%) | 486.97 DKK-3.667 | 12,645 DKK-95.212 | 446.07 DKK-3.359 |
| Djibouti | 365,328 DJF-1,885.61 (-0.5135%) | 12,886 DJF-66.513 | 334,641 DJF-1,727.22 | 11,804 DJF-60.926 |
| Dominican Republic | 111,826 DOP-474.1 (-0.4222%) | 3,944.57 DOP-16.723 | 102,433 DOP-434.27 | 3,613.23 DOP-15.319 |
| Egypt | 63,506 EGP-445.8 (-0.6971%) | 2,240.14 EGP-15.725 | 58,172 EGP-408.35 | 2,051.96 EGP-14.404 |
| Eritrea | 30,786 ERN-207.0 (-0.6679%) | 1,085.97 ERN-7.302 | 28,200 ERN-189.61 | 994.75 ERN-6.688 |
| Eswatini | 37,401 SZL-596.76 (-1.571%) | 1,319.29 SZL-21.05 | 34,259 SZL-546.63 | 1,208.47 SZL-19.282 |
| Ethiopia | 111,927 ETB-42.019 (-0.0375%) | 3,948.13 ETB-1.482 | 102,525 ETB-38.49 | 3,616.49 ETB-1.358 |
| European Union | 1,853.05 EUR-13.72 (-0.7349%) | 65.365 EUR-0.484 | 1,697.4 EUR-12.567 | 59.874 EUR-0.4433 |
| Falkland Islands | 1,635.88 FKP-20.667 (-1.248%) | 57.704 FKP-0.729 | 1,498.47 FKP-18.931 | 52.857 FKP-0.6678 |
| Fiji | 4,533.82 FJD-83.626 (-1.811%) | 159.93 FJD-2.95 | 4,152.98 FJD-76.601 | 146.49 FJD-2.702 |
| French Polynesia | 222,479 XPF-1,500.46 (-0.6699%) | 7,847 XPF-52.927 | 203,791 XPF-1,374.42 | 7,188 XPF-48.481 |
| Gambia | 123,249 GMD-828.46 (-0.6677%) | 4,347.48 GMD-29.223 | 112,896 GMD-758.87 | 3,982.3 GMD-26.768 |
| Georgia | 5,089 GEL-34.931 (-0.6816%) | 179.54 GEL-1.232 | 4,662.21 GEL-31.996 | 164.45 GEL-1.129 |
| Ghana | 24,209 GHS-276.47 (-1.129%) | 853.95 GHS-9.752 | 22,175 GHS-253.24 | 782.22 GHS-8.933 |
| Gibraltar | 1,635.88 GIP-20.667 (-1.248%) | 57.704 GIP-0.729 | 1,498.47 GIP-18.931 | 52.857 GIP-0.6678 |
| Guatemala | 16,015 GTQ-106.96 (-0.6634%) | 564.92 GTQ-3.773 | 14,669 GTQ-97.973 | 517.46 GTQ-3.456 |
| Guinea | 17,640,343 GNF-243,050 (-1.359%) | 622,245 GNF-8,573 | 16,158,554 GNF-222,633 | 569,976 GNF-7,853 |
| Guyana | 433,937 GYD-2,955.93 (-0.6766%) | 15,306 GYD-104.27 | 397,486 GYD-2,707.63 | 14,020 GYD-95.509 |
| Haiti | 308,803 HTG-5,192 (-1.654%) | 10,892 HTG-183.16 | 282,863 HTG-4,756.28 | 9,977 HTG-167.77 |
| Honduras | 50,420 HNL-512.76 (-1.007%) | 1,778.53 HNL-18.087 | 46,185 HNL-469.69 | 1,629.13 HNL-16.568 |
| Hong Kong | 16,108 HKD-110.37 (-0.6805%) | 568.21 HKD-3.893 | 14,755 HKD-101.1 | 520.48 HKD-3.566 |
| Hungary | 693,563 HUF-7,029 (-1.003%) | 24,464 HUF-247.96 | 635,304 HUF-6,439 | 22,409 HUF-227.13 |
| Iceland | 278,149 ISK-2,054.66 (-0.7333%) | 9,811 ISK-72.476 | 254,784 ISK-1,882.07 | 8,987 ISK-66.388 |
| India | 167,797 INR-1,180.08 (-0.6984%) | 5,918 INR-41.626 | 153,702 INR-1,080.95 | 5,421 INR-38.13 |
| Indonesia | 30,139,920 IDR-207,093 (-0.6824%) | 1,063,155 IDR-7,305 | 27,608,167 IDR-189,697 | 973,850 IDR-6,691 |
| Iran | 86,767,323 IRR-583,394 (-0.6679%) | 3,060,629 IRR-20,578 | 79,478,868 IRR-534,389 | 2,803,536 IRR-18,850 |
| Iraq | 2,687,884 IQD-20,969 (-0.7741%) | 94,812 IQD-739.67 | 2,462,102 IQD-19,207 | 86,848 IQD-677.54 |
| Israel | 7,466 ILS-48.371 (-0.6437%) | 263.36 ILS-1.706 | 6,838 ILS-44.308 | 241.24 ILS-1.563 |
| Jamaica | 314,776 JMD-1,222.39 (-0.3868%) | 11,103 JMD-43.119 | 288,335 JMD-1,119.71 | 10,170 JMD-39.497 |
| Japan | 275,872 JPY-2,273.35 (-0.8173%) | 9,731 JPY-80.19 | 252,699 JPY-2,082.39 | 8,913 JPY-73.454 |
| Jordan | 1,456.83 JOD-8.967 (-0.6117%) | 51.388 JOD-0.3163 | 1,334.46 JOD-8.213 | 47.072 JOD-0.2897 |
| Kazakhstan | 913,609 KZT-7,425 (-0.8063%) | 32,226 KZT-261.94 | 836,866 KZT-6,802 | 29,519 KZT-239.94 |
| Kenya | 279,958 KES-1,774.68 (-0.6299%) | 9,875 KES-62.6 | 256,442 KES-1,625.61 | 9,045 KES-57.342 |
| Kuwait | 628.54 KWD-3.627 (-0.5737%) | 22.171 KWD-0.1279 | 575.74 KWD-3.322 | 20.309 KWD-0.1172 |
| Kyrgyzstan | 179,191 KGS-1,646.32 (-0.9104%) | 6,320 KGS-58.072 | 164,139 KGS-1,508.03 | 5,789 KGS-53.194 |
| Laos | 35,631,872 LAK-393,196 (-1.091%) | 1,256,878 LAK-13,869 | 32,638,794 LAK-360,167 | 1,151,300 LAK-12,704 |
| Lebanon | 30,795,700 LBP-406,689 (-1.303%) | 1,086,287 LBP-14,345 | 28,208,861 LBP-372,527 | 995,039 LBP-13,140 |
| Lesotho | 37,744 LSL-252.65 (-0.6649%) | 1,331.41 LSL-8.912 | 34,574 LSL-231.43 | 1,219.57 LSL-8.163 |
| Liberia | 339,679 LRD-2,283.97 (-0.6679%) | 11,981 LRD-80.565 | 311,146 LRD-2,092.12 | 10,975 LRD-73.797 |
| Libya | 9,769 LYD-65.822 (-0.6693%) | 344.59 LYD-2.322 | 8,948 LYD-60.293 | 315.65 LYD-2.127 |
| Madagascar | 9,024,836 MGA-87,325 (-0.9583%) | 318,341 MGA-3,080.32 | 8,266,750 MGA-79,990 | 291,601 MGA-2,821.57 |
| Malawi | 2,105,966 MWK-10,900 (-0.5149%) | 74,285 MWK-384.51 | 1,929,065 MWK-9,985 | 68,045 MWK-352.21 |
| Malaysia | 9,139 MYR-61.357 (-0.6669%) | 322.39 MYR-2.164 | 8,371 MYR-56.203 | 295.31 MYR-1.982 |
| Maldives | 31,504 MVR-212.61 (-0.6703%) | 1,111.29 MVR-7.5 | 28,858 MVR-194.75 | 1,017.95 MVR-6.87 |
| Mauritius | 93,365 MUR-360.29 (-0.3844%) | 3,293.37 MUR-12.709 | 85,522 MUR-330.02 | 3,016.73 MUR-11.641 |
| Mexico | 36,762 MXN-410.49 (-1.104%) | 1,296.75 MXN-14.48 | 33,674 MXN-376.01 | 1,187.82 MXN-13.263 |
| Moldova | 36,677 MDL-338.95 (-0.9157%) | 1,293.77 MDL-11.956 | 33,596 MDL-310.48 | 1,185.09 MDL-10.952 |
| Mongolia | 7,166,332 MNT-55,898 (-0.774%) | 252,785 MNT-1,971.76 | 6,564,360 MNT-51,202 | 231,551 MNT-1,806.13 |
| Morocco | 20,535 MAD-140.67 (-0.6803%) | 724.36 MAD-4.962 | 18,810 MAD-128.85 | 663.51 MAD-4.545 |
| Mozambique | 129,817 MZN-873.04 (-0.668%) | 4,579.19 MZN-30.795 | 118,913 MZN-799.7 | 4,194.54 MZN-28.209 |
| Myanmar | 4,308,889 MMK-29,196 (-0.673%) | 151,991 MMK-1,029.89 | 3,946,942 MMK-26,744 | 139,224 MMK-943.38 |
| Namibia | 37,498 NAD-251.92 (-0.6673%) | 1,322.73 NAD-8.886 | 34,348 NAD-230.76 | 1,211.62 NAD-8.14 |
| Nepal | 268,563 NPR-1,751.72 (-0.648%) | 9,473 NPR-61.79 | 246,004 NPR-1,604.57 | 8,677 NPR-56.6 |
| New Zealand | 3,273.68 NZD-51.713 (-1.555%) | 115.48 NZD-1.824 | 2,998.69 NZD-47.37 | 105.78 NZD-1.671 |
| Nicaragua | 75,039 NIO-481.62 (-0.6377%) | 2,646.95 NIO-16.989 | 68,736 NIO-441.16 | 2,424.6 NIO-15.562 |
| Nigeria | 944,844 NGN-6,353 (-0.6679%) | 33,328 NGN-224.11 | 865,477 NGN-5,819 | 30,528 NGN-205.29 |
| North Korea | 1,847,197 KPW-12,450 (-0.6695%) | 65,158 KPW-439.18 | 1,692,033 KPW-11,404 | 59,684 KPW-402.29 |
| North Macedonia | 114,370 MKD-717.42 (-0.6234%) | 4,034.3 MKD-25.306 | 104,763 MKD-657.16 | 3,695.42 MKD-23.181 |
| Norway | 21,915 NOK-325.17 (-1.462%) | 773.05 NOK-11.47 | 20,074 NOK-297.86 | 708.12 NOK-10.507 |
| Oman | 789.15 OMR-6.428 (-0.808%) | 27.836 OMR-0.2267 | 722.86 OMR-5.888 | 25.498 OMR-0.2077 |
| Pakistan | 582,214 PKR-4,193.89 (-0.7152%) | 20,537 PKR-147.94 | 533,308 PKR-3,841.6 | 18,811 PKR-135.51 |
| Papua New Guinea | 7,231 PGK-42.465 (-0.5838%) | 255.08 PGK-1.498 | 6,623 PGK-38.898 | 233.65 PGK-1.372 |
| Paraguay | 14,686,991 PYG-160,874 (-1.083%) | 518,068 PYG-5,674 | 13,453,284 PYG-147,361 | 474,551 PYG-5,198 |
| Peru | 7,616 PEN-42.752 (-0.5581%) | 268.68 PEN-1.508 | 6,977 PEN-39.161 | 246.11 PEN-1.381 |
| Philippines | 113,584 PHP-762.72 (-0.667%) | 4,006.58 PHP-26.904 | 104,043 PHP-698.65 | 3,670.03 PHP-24.644 |
| Poland | 8,503 PLN-61.287 (-0.7156%) | 299.95 PLN-2.162 | 7,789 PLN-56.139 | 274.76 PLN-1.98 |
| Qatar | 7,472 QAR-50.27 (-0.6682%) | 263.6 QAR-1.773 | 6,845 QAR-46.048 | 241.46 QAR-1.624 |
| Romania | 9,135 RON-64.929 (-0.7057%) | 322.24 RON-2.29 | 8,367 RON-59.475 | 295.17 RON-2.098 |
| Russia | 161,137 RUB-3,147.04 (-1.916%) | 5,683 RUB-111.01 | 147,601 RUB-2,882.69 | 5,206 RUB-101.68 |
| Rwanda | 2,286,436 RWF-19,498 (-0.8456%) | 80,651 RWF-687.79 | 2,094,375 RWF-17,860 | 73,876 RWF-630.02 |
| Saint Helena | 2,497.32 SHP-16.791 (-0.6679%) | 88.09 SHP-0.5923 | 2,287.54 SHP-15.381 | 80.691 SHP-0.5425 |
| Samoa | 5,581 WST-62.243 (-1.103%) | 196.88 WST-2.196 | 5,112 WST-57.015 | 180.35 WST-2.011 |
| Senegal | 1,216,959 XOF-10,393 (-0.8468%) | 42,927 XOF-366.62 | 1,114,734 XOF-9,520 | 39,321 XOF-335.82 |
| Serbia | 217,349 RSD-1,600.86 (-0.7312%) | 7,666 RSD-56.469 | 199,091 RSD-1,466.39 | 7,022 RSD-51.725 |
| Seychelles | 27,184 SCR-323.58 (-1.176%) | 958.91 SCR-11.414 | 24,901 SCR-296.4 | 878.36 SCR-10.455 |
| Sierra Leone | 40,535,886 SLL-272,550 (-0.6679%) | 1,429,862 SLL-9,613 | 37,130,872 SLL-249,656 | 1,309,754 SLL-8,806 |
| Singapore | 2,722.95 SGD-25.984 (-0.9453%) | 96.049 SGD-0.9166 | 2,494.23 SGD-23.802 | 87.981 SGD-0.8396 |
| Sint Maarten | 3,697.96 ANG-24.845 (-0.6674%) | 130.44 ANG-0.8764 | 3,387.34 ANG-22.758 | 119.48 ANG-0.8028 |
| Solomon Islands | 17,104 SBD-115.01 (-0.6679%) | 603.36 SBD-4.057 | 15,668 SBD-105.35 | 552.68 SBD-3.716 |
| Somalia | 1,168,871 SOS-7,856 (-0.6677%) | 41,230 SOS-277.15 | 1,070,686 SOS-7,197 | 37,767 SOS-253.87 |
| South Africa | 37,304 ZAR-418.91 (-1.11%) | 1,315.88 ZAR-14.777 | 34,170 ZAR-383.72 | 1,205.34 ZAR-13.535 |
| South Korea | 2,716,831 KRW-39,092 (-1.418%) | 95,833 KRW-1,378.93 | 2,488,618 KRW-35,808 | 87,783 KRW-1,263.1 |
| Sri Lanka | 655,636 LKR-4,952.82 (-0.7498%) | 23,126 LKR-174.71 | 600,563 LKR-4,536.78 | 21,184 LKR-160.03 |
| Sudan | 1,230,453 SDG-8,284 (-0.6688%) | 43,403 SDG-292.24 | 1,127,095 SDG-7,588 | 39,757 SDG-267.69 |
| Suriname | 76,562 SRD-514.73 (-0.6678%) | 2,700.67 SRD-18.156 | 70,131 SRD-471.49 | 2,473.81 SRD-16.631 |
| Sweden | 21,017 SEK-183.04 (-0.8634%) | 741.36 SEK-6.457 | 19,251 SEK-167.67 | 679.09 SEK-5.914 |
| Switzerland | 1,816.23 CHF-8.988 (-0.4925%) | 64.066 CHF-0.3171 | 1,663.67 CHF-8.233 | 58.684 CHF-0.2904 |
| Syria | 5,156,875 SYP-33,462 (-0.6447%) | 181,903 SYP-1,180.34 | 4,723,698 SYP-30,651 | 166,623 SYP-1,081.19 |
| Tajikistan | 22,406 TJS-131.34 (-0.5828%) | 790.36 TJS-4.633 | 20,524 TJS-120.31 | 723.97 TJS-4.244 |
| Tanzania | 4,829,710 TZS-36,308 (-0.7462%) | 170,363 TZS-1,280.73 | 4,424,014 TZS-33,258 | 156,052 TZS-1,173.15 |
| Thailand | 69,352 THB-713.7 (-1.019%) | 2,446.35 THB-25.175 | 63,527 THB-653.75 | 2,240.86 THB-23.06 |
| Tonga | 4,834.75 TOP-34.677 (-0.7121%) | 170.54 TOP-1.223 | 4,428.63 TOP-31.764 | 156.22 TOP-1.12 |
| Trinidad and Tobago | 13,929 TTD-95.978 (-0.6843%) | 491.34 TTD-3.386 | 12,759 TTD-87.915 | 450.06 TTD-3.101 |
| Tunisia | 6,244 TND-41.982 (-0.6678%) | 220.27 TND-1.481 | 5,720 TND-38.456 | 201.77 TND-1.356 |
| Turkey | 39,999 TRY-251.79 (-0.6256%) | 1,410.93 TRY-8.882 | 36,639 TRY-230.64 | 1,292.41 TRY-8.136 |
| Turkmenistan | 7,183 TMT-48.3 (-0.6679%) | 253.39 TMT-1.704 | 6,580 TMT-44.243 | 232.11 TMT-1.561 |
| Uganda | 7,637,532 UGX-56,021 (-0.7282%) | 269,406 UGX-1,976.1 | 6,995,979 UGX-51,315 | 246,776 UGX-1,810.11 |
| Ukraine | 75,785 UAH-512.42 (-0.6716%) | 2,673.27 UAH-18.075 | 69,419 UAH-469.38 | 2,448.71 UAH-16.557 |
| United Arab Emirates | 7,537 AED-51.089 (-0.6733%) | 265.87 AED-1.802 | 6,904 AED-46.797 | 243.53 AED-1.651 |
| United Kingdom | 1,630.87 GBP-13.61 (-0.8276%) | 57.527 GBP-0.4801 | 1,493.87 GBP-12.467 | 52.695 GBP-0.4398 |
| United States | 2,052.45 USD-13.8 (-0.6679%) | 72.398 USD-0.4868 | 1,880.04 USD-12.641 | 66.317 USD-0.4459 |
| Uruguay | 80,085 UYU-70.443 (-0.0879%) | 2,824.94 UYU-2.485 | 73,358 UYU-64.526 | 2,587.64 UYU-2.276 |
| Uzbekistan | 23,513,656 UZS-196,563 (-0.829%) | 829,420 UZS-6,933 | 21,538,509 UZS-180,052 | 759,749 UZS-6,351 |
| Vanuatu | 244,173 VUV-2,455.93 (-0.9958%) | 8,612 VUV-86.631 | 223,663 VUV-2,249.63 | 7,889 VUV-79.354 |
| Vietnam | 48,135,083 VND-349,472 (-0.7208%) | 1,697,916 VND-12,327 | 44,091,736 VND-320,116 | 1,555,291 VND-11,291 |
| Yemen | 513,713 YER-3,471.18 (-0.6712%) | 18,120 YER-122.44 | 470,561 YER-3,179.6 | 16,598 YER-112.16 |
| Zambia | 36,930 ZMW+110.47 (0.3%) | 1,302.68 ZMW+3.897 | 33,828 ZMW+101.19 | 1,193.26 ZMW+3.569 |