Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Romania Today
Gold Price in:
Oct 03, 2023 10:16 Europe/Bucharest ● OPEN (close in 5 hours, 44 minutes.)
Today
9,135
-64.929 (-0.706%)
Yesterday
9,200
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 9,135 | 9,200 | -64.929 |
Gram | 322.24 | 324.53 | -2.29 |
Tola | 3,757.28 | 3,783.98 | -26.705 |
Tael | 8.525 | 8.586 | -0.0606 |
Kilo | 322,236 | 324,527 | -2,290.3 |
Romania Gold Chart
Interactive chart showing the gold price history in Romanian New Leu.
One week
- One week
- One month
- Three month
- Half-year
- Year
Romania Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 9,135 | 45,676 | 8,367 | 41,839 |
03/May/2023 | 9,200 | 46,000 | 8,427 | 42,136 |
02/May/2023 | 9,080 | 45,400 | 8,317 | 41,586 |
01/May/2023 | 8,946 | 44,730 | 8,194 | 40,973 |
30/April/2023 | 8,952 | 44,761 | 8,200 | 41,001 |
29/April/2023 | 8,954 | 44,770 | 8,201 | 41,009 |
28/April/2023 | 8,954 | 44,770 | 8,201 | 41,009 |
27/April/2023 | 8,948 | 44,742 | 8,196 | 40,984 |
26/April/2023 | 8,958 | 44,791 | 8,205 | 41,028 |
25/April/2023 | 9,032 | 45,164 | 8,274 | 41,370 |
24/April/2023 | 8,945 | 44,726 | 8,193 | 40,969 |
Romania Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 322.24 | 1,611.18 | 295.17 | 1,475.84 |
03/May/2023 | 324.53 | 1,622.64 | 297.27 | 1,486.33 |
02/May/2023 | 320.29 | 1,601.46 | 293.39 | 1,466.93 |
01/May/2023 | 315.57 | 1,577.84 | 289.06 | 1,445.3 |
30/April/2023 | 315.78 | 1,578.91 | 289.26 | 1,446.28 |
29/April/2023 | 315.84 | 1,579.22 | 289.31 | 1,446.56 |
28/April/2023 | 315.84 | 1,579.22 | 289.31 | 1,446.56 |
27/April/2023 | 315.65 | 1,578.26 | 289.14 | 1,445.69 |
26/April/2023 | 315.99 | 1,579.96 | 289.45 | 1,447.24 |
25/April/2023 | 318.63 | 1,593.13 | 291.86 | 1,459.3 |
24/April/2023 | 315.54 | 1,577.68 | 289.03 | 1,445.16 |
Romania Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 3,757.28 | 18,786 | 3,441.67 | 17,208 |
03/May/2023 | 3,783.98 | 18,919 | 3,466.13 | 17,330 |
02/May/2023 | 3,734.59 | 18,672 | 3,420.89 | 17,104 |
01/May/2023 | 3,679.51 | 18,397 | 3,370.44 | 16,852 |
30/April/2023 | 3,682.01 | 18,410 | 3,372.72 | 16,863 |
29/April/2023 | 3,682.73 | 18,413 | 3,373.38 | 16,866 |
28/April/2023 | 3,682.73 | 18,413 | 3,373.38 | 16,866 |
27/April/2023 | 3,680.5 | 18,402 | 3,371.34 | 16,856 |
26/April/2023 | 3,684.46 | 18,422 | 3,374.97 | 16,874 |
25/April/2023 | 3,715.17 | 18,575 | 3,403.09 | 17,015 |
24/April/2023 | 3,679.15 | 18,395 | 3,370.1 | 16,850 |
Romania Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 8.525 | 42.625 | 7.809 | 39.044 |
03/May/2023 | 8.586 | 42.928 | 7.864 | 39.322 |
02/May/2023 | 8.473 | 42.367 | 7.762 | 38.808 |
01/May/2023 | 8.348 | 41.742 | 7.647 | 38.236 |
30/April/2023 | 8.354 | 41.771 | 7.652 | 38.262 |
29/April/2023 | 8.356 | 41.779 | 7.654 | 38.269 |
28/April/2023 | 8.356 | 41.779 | 7.654 | 38.269 |
27/April/2023 | 8.351 | 41.754 | 7.649 | 38.246 |
26/April/2023 | 8.36 | 41.799 | 7.657 | 38.287 |
25/April/2023 | 8.429 | 42.147 | 7.721 | 38.607 |
24/April/2023 | 8.348 | 41.738 | 7.646 | 38.232 |
Romania Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 322,236 | 1,611,183 | 295,168 | 1,475,844 |
03/May/2023 | 324,527 | 1,622,635 | 297,266 | 1,486,334 |
02/May/2023 | 320,291 | 1,601,456 | 293,386 | 1,466,934 |
01/May/2023 | 315,567 | 1,577,837 | 289,059 | 1,445,299 |
30/April/2023 | 315,781 | 1,578,906 | 289,255 | 1,446,278 |
29/April/2023 | 315,843 | 1,579,216 | 289,312 | 1,446,562 |
28/April/2023 | 315,843 | 1,579,216 | 289,312 | 1,446,562 |
27/April/2023 | 315,652 | 1,578,262 | 289,137 | 1,445,688 |
26/April/2023 | 315,991 | 1,579,959 | 289,448 | 1,447,242 |
25/April/2023 | 318,625 | 1,593,126 | 291,860 | 1,459,303 |
24/April/2023 | 315,536 | 1,577,681 | 289,031 | 1,445,156 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 9,440 | 7,182 |
30 days | 9,440 | 7,182 |
6 months | 9,440 | 6,910 |
1 year | 9,440 | 6,910 |
5 years | 9,440 | 4,741.89 |
Since 2013 | 9,440 | 3,879.33 |