Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Romania Today

Gold Price in:
Romanian New Leu
Jun 19, 2021 00:00 Europe/Bucharest ● CLOSE (open in 9 hours.)
Today 7,330 -11.543 (-0.157%)
Yesterday 7,341
Measurements Today Yesterday Change
Ounce 7,330 7,341 -11.543
Gram 258.57 258.98 -0.4072
Tola 3,014.93 3,019.68 -4.748
Tael 6.841 6.851 -0.0108
Kilo 258,570 258,977 -407.17

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 7,346 36,730 6,729 33,645
17/June/2021 7,341 36,709 6,725 33,625
16/June/2021 7,466 37,331 6,839 34,195
15/June/2021 7,552 37,763 6,918 34,591
14/June/2021 7,583 37,915 6,946 34,730
13/June/2021 7,617 38,087 6,977 34,888
12/June/2021 7,626 38,134 6,986 34,931
11/June/2021 7,626 38,134 6,986 34,931
10/June/2021 7,676 38,384 7,032 35,160
09/June/2021 7,634 38,173 6,993 34,967
08/June/2021 7,653 38,268 7,010 35,054

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 259.13 1,295.64 237.36 1,186.81
17/June/2021 258.98 1,294.89 237.22 1,186.12
16/June/2021 263.37 1,316.83 241.24 1,206.21
15/June/2021 266.41 1,332.07 244.03 1,220.17
14/June/2021 267.49 1,337.44 245.02 1,225.1
13/June/2021 268.7 1,343.51 246.13 1,230.65
12/June/2021 269.03 1,345.16 246.43 1,232.17
11/June/2021 269.03 1,345.16 246.43 1,232.17
10/June/2021 270.8 1,353.98 248.05 1,240.25
09/June/2021 269.31 1,346.54 246.69 1,233.43
08/June/2021 269.98 1,349.89 247.3 1,236.5

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 3,021.43 15,107 2,767.63 13,838
17/June/2021 3,019.68 15,098 2,766.03 13,830
16/June/2021 3,070.83 15,354 2,812.88 14,064
15/June/2021 3,106.38 15,531 2,845.44 14,227
14/June/2021 3,118.91 15,594 2,856.92 14,284
13/June/2021 3,133.05 15,665 2,869.88 14,349
12/June/2021 3,136.92 15,684 2,873.42 14,367
11/June/2021 3,136.92 15,684 2,873.42 14,367
10/June/2021 3,157.48 15,787 2,892.25 14,461
09/June/2021 3,140.12 15,700 2,876.35 14,381
08/June/2021 3,147.95 15,739 2,883.52 14,417

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 6.855 34.277 6.28 31.398
17/June/2021 6.851 34.257 6.276 31.379
16/June/2021 6.967 34.837 6.382 31.911
15/June/2021 7.048 35.24 6.456 32.28
14/June/2021 7.077 35.383 6.482 32.41
13/June/2021 7.109 35.543 6.511 32.557
12/June/2021 7.117 35.587 6.52 32.598
11/June/2021 7.117 35.587 6.52 32.598
10/June/2021 7.164 35.82 6.562 32.811
09/June/2021 7.125 35.623 6.526 32.631
08/June/2021 7.142 35.712 6.542 32.712

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 259,128 1,295,642 237,361 1,186,808
17/June/2021 258,977 1,294,889 237,223 1,186,118
16/June/2021 263,365 1,316,825 241,242 1,206,212
15/June/2021 266,413 1,332,067 244,034 1,220,173
14/June/2021 267,488 1,337,440 245,019 1,225,095
13/June/2021 268,701 1,343,505 246,130 1,230,651
12/June/2021 269,032 1,345,164 246,434 1,232,171
11/June/2021 269,032 1,345,164 246,434 1,232,171
10/June/2021 270,796 1,353,981 248,049 1,240,247
09/June/2021 269,307 1,346,535 246,685 1,233,426
08/June/2021 269,978 1,349,893 247,300 1,236,502

Gold Performance History

Time High Low
7 days 7,703 7,331
30 days 7,703 7,196
6 months 7,724 6,910
1 year 8,430 6,910
5 years 8,430 4,741.89
Since 2013 8,430 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History