Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35

Live Gold Price in Romania Today

Feb 03, 2023 18:42 Europe/Bucharest CLOSE (open in 14 hours, 18 minutes.)
Today 8,456 -173.78 (-2.014%)
Yesterday 8,630
Measurements Today Yesterday Change
Ounce 8,456 8,630 -173.78
Gram 298.31 304.44 -6.13
Tola 3,478.29 3,549.77 -71.475
Tael 7.892 8.054 -0.1622
Kilo 298,310 304,440 -6,129

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 8,456 42,284 7,746 38,732
02/February/2023 8,630 43,153 7,905 39,528
01/February/2023 8,743 43,719 8,009 40,046
31/January/2023 8,767 43,835 8,030 40,153
30/January/2023 8,740 43,702 8,006 40,031
29/January/2023 8,730 43,651 7,996 39,984
28/January/2023 8,724 43,623 7,991 39,959
27/January/2023 8,724 43,623 7,991 39,959
26/January/2023 8,668 43,342 7,940 39,701
25/January/2023 8,769 43,846 8,032 40,163
24/January/2023 8,777 43,887 8,040 40,200

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 298.31 1,491.55 273.25 1,366.26
02/February/2023 304.44 1,522.2 278.87 1,394.34
01/February/2023 308.43 1,542.16 282.52 1,412.61
31/January/2023 309.25 1,546.26 283.27 1,416.37
30/January/2023 308.31 1,541.57 282.42 1,412.08
29/January/2023 307.95 1,539.76 282.08 1,410.42
28/January/2023 307.75 1,538.77 281.9 1,409.52
27/January/2023 307.75 1,538.77 281.9 1,409.52
26/January/2023 305.77 1,528.87 280.09 1,400.45
25/January/2023 309.33 1,546.63 283.34 1,416.71
24/January/2023 309.62 1,548.08 283.61 1,418.05

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 3,478.29 17,391 3,186.12 15,930
02/February/2023 3,549.77 17,748 3,251.59 16,257
01/February/2023 3,596.3 17,981 3,294.22 16,471
31/January/2023 3,605.87 18,029 3,302.98 16,514
30/January/2023 3,594.93 17,974 3,292.96 16,464
29/January/2023 3,590.72 17,953 3,289.1 16,445
28/January/2023 3,588.42 17,942 3,286.99 16,434
27/January/2023 3,588.42 17,942 3,286.99 16,434
26/January/2023 3,565.32 17,826 3,265.84 16,329
25/January/2023 3,606.73 18,033 3,303.77 16,518
24/January/2023 3,610.13 18,050 3,306.88 16,534

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 7.892 39.46 7.229 36.145
02/February/2023 8.054 40.27 7.378 36.888
01/February/2023 8.16 40.798 7.474 37.371
31/January/2023 8.181 40.907 7.494 37.471
30/January/2023 8.157 40.783 7.471 37.357
29/January/2023 8.147 40.735 7.463 37.313
28/January/2023 8.142 40.709 7.458 37.289
27/January/2023 8.142 40.709 7.458 37.289
26/January/2023 8.089 40.447 7.41 37.049
25/January/2023 8.183 40.917 7.496 37.48
24/January/2023 8.191 40.955 7.503 37.515

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 298,310 1,491,550 273,252 1,366,260
02/February/2023 304,440 1,522,200 278,867 1,394,335
01/February/2023 308,431 1,542,155 282,522 1,412,614
31/January/2023 309,251 1,546,259 283,274 1,416,373
30/January/2023 308,313 1,541,567 282,415 1,412,076
29/January/2023 307,952 1,539,760 282,084 1,410,420
28/January/2023 307,754 1,538,773 281,903 1,409,516
27/January/2023 307,754 1,538,773 281,903 1,409,516
26/January/2023 305,774 1,528,870 280,089 1,400,445
25/January/2023 309,325 1,546,626 283,342 1,416,710
24/January/2023 309,616 1,548,084 283,609 1,418,045

Gold Performance History

Time High Low
7 days 9,440 7,182
30 days 9,440 7,182
6 months 9,440 6,910
1 year 9,440 6,910
5 years 9,440 4,741.89
Since 2013 9,440 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)