Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75

Live Gold Price in Romania Today

Jun 27, 2022 14:37 Europe/Bucharest OPEN (close in 1 hour, 23 minutes.)
Today 8,617 -19.71 (-0.228%)
Yesterday 8,637
Measurements Today Yesterday Change
Ounce 8,617 8,637 -19.71
Gram 303.97 304.66 -0.6953
Tola 3,544.26 3,552.36 -8.107
Tael 8.042 8.06 -0.0184
Kilo 303,967 304,662 -695.27

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
27/June/2022 8,617 43,086 7,893 39,467
26/June/2022 8,637 43,185 7,911 39,557
25/June/2022 8,596 42,980 7,874 39,370
24/June/2022 8,596 42,980 7,874 39,370
23/June/2022 8,607 43,036 7,884 39,421
22/June/2022 8,638 43,190 7,912 39,562
21/June/2022 8,632 43,160 7,906 39,534
20/June/2022 8,676 43,381 7,947 39,737
19/June/2022 8,730 43,653 7,997 39,986
18/June/2022 8,706 43,532 7,975 39,875
17/June/2022 8,706 43,532 7,975 39,875

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
27/June/2022 303.97 1,519.84 278.43 1,392.17
26/June/2022 304.66 1,523.31 279.07 1,395.35
25/June/2022 303.22 1,516.11 277.75 1,388.76
24/June/2022 303.22 1,516.11 277.75 1,388.76
23/June/2022 303.62 1,518.08 278.11 1,390.56
22/June/2022 304.7 1,523.49 279.1 1,395.52
21/June/2022 304.49 1,522.43 278.91 1,394.54
20/June/2022 306.05 1,530.25 280.34 1,401.71
19/June/2022 307.97 1,539.83 282.1 1,410.49
18/June/2022 307.11 1,535.56 281.31 1,406.57
17/June/2022 307.11 1,535.56 281.31 1,406.57

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
27/June/2022 3,544.26 17,721 3,246.54 16,232
26/June/2022 3,552.36 17,761 3,253.96 16,269
25/June/2022 3,535.56 17,677 3,238.58 16,192
24/June/2022 3,535.56 17,677 3,238.58 16,192
23/June/2022 3,540.15 17,700 3,242.78 16,213
22/June/2022 3,552.77 17,763 3,254.34 16,271
21/June/2022 3,550.3 17,751 3,252.07 16,260
20/June/2022 3,568.53 17,842 3,268.78 16,343
19/June/2022 3,590.89 17,954 3,289.26 16,446
18/June/2022 3,580.92 17,904 3,280.13 16,400
17/June/2022 3,580.92 17,904 3,280.13 16,400

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
27/June/2022 8.042 40.208 7.366 36.83
26/June/2022 8.06 40.3 7.383 36.915
25/June/2022 8.022 40.109 7.348 36.74
24/June/2022 8.022 40.109 7.348 36.74
23/June/2022 8.032 40.161 7.358 36.788
22/June/2022 8.061 40.305 7.384 36.919
21/June/2022 8.055 40.277 7.379 36.893
20/June/2022 8.097 40.483 7.417 37.083
19/June/2022 8.147 40.737 7.463 37.315
18/June/2022 8.125 40.624 7.442 37.212
17/June/2022 8.125 40.624 7.442 37.212

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
27/June/2022 303,967 1,519,836 278,434 1,392,170
26/June/2022 304,662 1,523,312 279,070 1,395,354
25/June/2022 303,221 1,516,108 277,751 1,388,755
24/June/2022 303,221 1,516,108 277,751 1,388,755
23/June/2022 303,615 1,518,076 278,111 1,390,558
22/June/2022 304,697 1,523,488 279,103 1,395,515
21/June/2022 304,485 1,522,428 278,908 1,394,544
20/June/2022 306,049 1,530,247 280,341 1,401,706
19/June/2022 307,966 1,539,834 282,097 1,410,488
18/June/2022 307,111 1,535,559 281,314 1,406,572
17/June/2022 307,111 1,535,559 281,314 1,406,572

Gold Performance History

Time High Low
7 days 9,440 7,182
30 days 9,440 7,182
6 months 9,440 6,910
1 year 9,440 6,910
5 years 9,440 4,741.89
Since 2013 9,440 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)