Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Romania Today

Sep 28, 2021 19:33 Europe/Bucharest CLOSE (open in 13 hours, 27 minutes.)
Today 7,356 -53.998 (-0.729%)
Yesterday 7,410
Measurements Today Yesterday Change
Ounce 7,356 7,410 -53.998
Gram 259.49 261.39 -1.905
Tola 3,025.61 3,047.82 -22.209
Tael 6.865 6.915 -0.0504
Kilo 259,486 261,390 -1,904.71

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 7,356 36,781 6,738 33,691
27/September/2021 7,410 37,051 6,787 33,939
26/September/2021 7,394 36,970 6,772 33,864
25/September/2021 7,393 36,967 6,772 33,862
24/September/2021 7,393 36,967 6,772 33,862
23/September/2021 7,354 36,772 6,736 33,683
22/September/2021 7,487 37,436 6,858 34,292
21/September/2021 7,490 37,451 6,861 34,305
20/September/2021 7,443 37,217 6,818 34,091
19/September/2021 7,395 36,977 6,774 33,871
18/September/2021 7,400 37,001 6,778 33,893

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 259.49 1,297.43 237.69 1,188.45
27/September/2021 261.39 1,306.95 239.43 1,197.17
26/September/2021 260.82 1,304.09 238.91 1,194.54
25/September/2021 260.8 1,303.99 238.89 1,194.46
24/September/2021 260.8 1,303.99 238.89 1,194.46
23/September/2021 259.42 1,297.1 237.63 1,188.15
22/September/2021 264.11 1,320.55 241.92 1,209.62
21/September/2021 264.21 1,321.07 242.02 1,210.1
20/September/2021 262.56 1,312.81 240.51 1,202.53
19/September/2021 260.87 1,304.33 238.95 1,194.77
18/September/2021 261.04 1,305.2 239.11 1,195.57

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 3,025.61 15,128 2,771.46 13,857
27/September/2021 3,047.82 15,239 2,791.8 13,958
26/September/2021 3,041.13 15,205 2,785.67 13,928
25/September/2021 3,040.91 15,204 2,785.47 13,927
24/September/2021 3,040.91 15,204 2,785.47 13,927
23/September/2021 3,024.84 15,124 2,770.76 13,853
22/September/2021 3,079.52 15,397 2,820.84 14,104
21/September/2021 3,080.74 15,403 2,821.96 14,109
20/September/2021 3,061.46 15,307 2,804.3 14,021
19/September/2021 3,041.7 15,208 2,786.2 13,931
18/September/2021 3,043.73 15,218 2,788.06 13,940

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 6.865 34.324 6.288 31.441
27/September/2021 6.915 34.576 6.334 31.672
26/September/2021 6.9 34.5 6.32 31.602
25/September/2021 6.9 34.498 6.32 31.6
24/September/2021 6.9 34.498 6.32 31.6
23/September/2021 6.863 34.315 6.287 31.433
22/September/2021 6.987 34.936 6.4 32.001
21/September/2021 6.99 34.95 6.403 32.014
20/September/2021 6.946 34.731 6.363 31.813
19/September/2021 6.901 34.507 6.322 31.608
18/September/2021 6.906 34.53 6.326 31.629

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 259,486 1,297,430 237,689 1,188,446
27/September/2021 261,390 1,306,954 239,434 1,197,170
26/September/2021 260,817 1,304,086 238,908 1,194,543
25/September/2021 260,798 1,303,992 238,891 1,194,457
24/September/2021 260,798 1,303,992 238,891 1,194,457
23/September/2021 259,420 1,297,103 237,629 1,188,146
22/September/2021 264,109 1,320,549 241,924 1,209,623
21/September/2021 264,214 1,321,073 242,020 1,210,103
20/September/2021 262,561 1,312,806 240,506 1,202,530
19/September/2021 260,866 1,304,334 238,953 1,194,769
18/September/2021 261,040 1,305,204 239,113 1,195,567

Gold Performance History

Time High Low
7 days 7,703 7,182
30 days 7,703 7,182
6 months 7,724 6,910
1 year 8,430 6,910
5 years 8,430 4,741.89
Since 2013 8,430 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)