Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2

Live Gold Price in Romania Today

Oct 04, 2022 09:54 Europe/Bucharest OPEN (close in 6 hours, 6 minutes.)
Today 8,597 -1.031 (-0.012%)
Yesterday 8,598
Measurements Today Yesterday Change
Ounce 8,597 8,598 -1.031
Gram 303.26 303.29 -0.0364
Tola 3,535.98 3,536.4 -0.4239
Tael 8.023 8.024 -0.001
Kilo 303,257 303,293 -36.358

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 8,597 42,985 7,875 39,375
03/October/2022 8,598 42,991 7,875 39,379
02/October/2022 8,452 42,261 7,742 38,711
01/October/2022 8,434 42,173 7,726 38,630
30/September/2022 8,434 42,173 7,726 38,630
29/September/2022 8,423 42,116 7,715 38,578
28/September/2022 8,477 42,388 7,765 38,827
27/September/2022 8,448 42,242 7,738 38,694
26/September/2022 8,409 42,048 7,703 38,516
25/September/2022 8,415 42,075 7,708 38,541
24/September/2022 8,424 42,124 7,717 38,585

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 303.26 1,516.29 277.78 1,388.92
03/October/2022 303.29 1,516.47 277.82 1,389.09
02/October/2022 298.15 1,490.74 273.1 1,365.52
01/October/2022 297.52 1,487.62 272.53 1,362.66
30/September/2022 297.52 1,487.62 272.53 1,362.66
29/September/2022 297.12 1,485.61 272.16 1,360.82
28/September/2022 299.04 1,495.21 273.92 1,369.62
27/September/2022 298.01 1,490.06 272.98 1,364.9
26/September/2022 296.65 1,483.23 271.73 1,358.64
25/September/2022 296.84 1,484.18 271.9 1,359.51
24/September/2022 297.18 1,485.88 272.21 1,361.07

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 3,535.98 17,679 3,238.96 16,194
03/October/2022 3,536.4 17,682 3,239.35 16,196
02/October/2022 3,476.41 17,382 3,184.39 15,921
01/October/2022 3,469.13 17,345 3,177.72 15,888
30/September/2022 3,469.13 17,345 3,177.72 15,888
29/September/2022 3,464.45 17,322 3,173.43 15,867
28/September/2022 3,486.84 17,434 3,193.94 15,969
27/September/2022 3,474.82 17,374 3,182.94 15,914
26/September/2022 3,458.9 17,294 3,168.35 15,841
25/September/2022 3,461.11 17,305 3,170.38 15,851
24/September/2022 3,465.07 17,325 3,174.01 15,870

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 8.023 40.114 7.349 36.744
03/October/2022 8.024 40.119 7.35 36.749
02/October/2022 7.888 39.438 7.225 36.125
01/October/2022 7.871 39.356 7.21 36.05
30/September/2022 7.871 39.356 7.21 36.05
29/September/2022 7.861 39.303 7.2 36.001
28/September/2022 7.911 39.557 7.247 36.234
27/September/2022 7.884 39.42 7.222 36.109
26/September/2022 7.848 39.24 7.189 35.944
25/September/2022 7.853 39.265 7.193 35.967
24/September/2022 7.862 39.31 7.202 36.008

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 303,257 1,516,287 277,783 1,388,919
03/October/2022 303,293 1,516,469 277,817 1,389,086
02/October/2022 298,148 1,490,741 273,103 1,365,518
01/October/2022 297,524 1,487,621 272,532 1,362,661
30/September/2022 297,524 1,487,621 272,532 1,362,661
29/September/2022 297,122 1,485,613 272,164 1,360,822
28/September/2022 299,042 1,495,213 273,923 1,369,615
27/September/2022 298,012 1,490,062 272,979 1,364,897
26/September/2022 296,646 1,483,234 271,728 1,358,642
25/September/2022 296,836 1,484,183 271,902 1,359,512
24/September/2022 297,176 1,485,881 272,213 1,361,067

Gold Performance History

Time High Low
7 days 9,440 7,182
30 days 9,440 7,182
6 months 9,440 6,910
1 year 9,440 6,910
5 years 9,440 4,741.89
Since 2013 9,440 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)