Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Live Gold Price in Romania Today
Gold Price in:
Jun 27, 2022 14:37 Europe/Bucharest ● OPEN (close in 1 hour, 23 minutes.)
Today
8,617
-19.71 (-0.228%)
Yesterday
8,637
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 8,617 | 8,637 | -19.71 |
Gram | 303.97 | 304.66 | -0.6953 |
Tola | 3,544.26 | 3,552.36 | -8.107 |
Tael | 8.042 | 8.06 | -0.0184 |
Kilo | 303,967 | 304,662 | -695.27 |
Romania Gold Chart
Interactive chart showing the gold price history in Romanian New Leu.
One week
- One week
- One month
- Three month
- Half-year
- Year
Romania Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
27/June/2022 | 8,617 | 43,086 | 7,893 | 39,467 |
26/June/2022 | 8,637 | 43,185 | 7,911 | 39,557 |
25/June/2022 | 8,596 | 42,980 | 7,874 | 39,370 |
24/June/2022 | 8,596 | 42,980 | 7,874 | 39,370 |
23/June/2022 | 8,607 | 43,036 | 7,884 | 39,421 |
22/June/2022 | 8,638 | 43,190 | 7,912 | 39,562 |
21/June/2022 | 8,632 | 43,160 | 7,906 | 39,534 |
20/June/2022 | 8,676 | 43,381 | 7,947 | 39,737 |
19/June/2022 | 8,730 | 43,653 | 7,997 | 39,986 |
18/June/2022 | 8,706 | 43,532 | 7,975 | 39,875 |
17/June/2022 | 8,706 | 43,532 | 7,975 | 39,875 |
Romania Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
27/June/2022 | 303.97 | 1,519.84 | 278.43 | 1,392.17 |
26/June/2022 | 304.66 | 1,523.31 | 279.07 | 1,395.35 |
25/June/2022 | 303.22 | 1,516.11 | 277.75 | 1,388.76 |
24/June/2022 | 303.22 | 1,516.11 | 277.75 | 1,388.76 |
23/June/2022 | 303.62 | 1,518.08 | 278.11 | 1,390.56 |
22/June/2022 | 304.7 | 1,523.49 | 279.1 | 1,395.52 |
21/June/2022 | 304.49 | 1,522.43 | 278.91 | 1,394.54 |
20/June/2022 | 306.05 | 1,530.25 | 280.34 | 1,401.71 |
19/June/2022 | 307.97 | 1,539.83 | 282.1 | 1,410.49 |
18/June/2022 | 307.11 | 1,535.56 | 281.31 | 1,406.57 |
17/June/2022 | 307.11 | 1,535.56 | 281.31 | 1,406.57 |
Romania Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
27/June/2022 | 3,544.26 | 17,721 | 3,246.54 | 16,232 |
26/June/2022 | 3,552.36 | 17,761 | 3,253.96 | 16,269 |
25/June/2022 | 3,535.56 | 17,677 | 3,238.58 | 16,192 |
24/June/2022 | 3,535.56 | 17,677 | 3,238.58 | 16,192 |
23/June/2022 | 3,540.15 | 17,700 | 3,242.78 | 16,213 |
22/June/2022 | 3,552.77 | 17,763 | 3,254.34 | 16,271 |
21/June/2022 | 3,550.3 | 17,751 | 3,252.07 | 16,260 |
20/June/2022 | 3,568.53 | 17,842 | 3,268.78 | 16,343 |
19/June/2022 | 3,590.89 | 17,954 | 3,289.26 | 16,446 |
18/June/2022 | 3,580.92 | 17,904 | 3,280.13 | 16,400 |
17/June/2022 | 3,580.92 | 17,904 | 3,280.13 | 16,400 |
Romania Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
27/June/2022 | 8.042 | 40.208 | 7.366 | 36.83 |
26/June/2022 | 8.06 | 40.3 | 7.383 | 36.915 |
25/June/2022 | 8.022 | 40.109 | 7.348 | 36.74 |
24/June/2022 | 8.022 | 40.109 | 7.348 | 36.74 |
23/June/2022 | 8.032 | 40.161 | 7.358 | 36.788 |
22/June/2022 | 8.061 | 40.305 | 7.384 | 36.919 |
21/June/2022 | 8.055 | 40.277 | 7.379 | 36.893 |
20/June/2022 | 8.097 | 40.483 | 7.417 | 37.083 |
19/June/2022 | 8.147 | 40.737 | 7.463 | 37.315 |
18/June/2022 | 8.125 | 40.624 | 7.442 | 37.212 |
17/June/2022 | 8.125 | 40.624 | 7.442 | 37.212 |
Romania Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
27/June/2022 | 303,967 | 1,519,836 | 278,434 | 1,392,170 |
26/June/2022 | 304,662 | 1,523,312 | 279,070 | 1,395,354 |
25/June/2022 | 303,221 | 1,516,108 | 277,751 | 1,388,755 |
24/June/2022 | 303,221 | 1,516,108 | 277,751 | 1,388,755 |
23/June/2022 | 303,615 | 1,518,076 | 278,111 | 1,390,558 |
22/June/2022 | 304,697 | 1,523,488 | 279,103 | 1,395,515 |
21/June/2022 | 304,485 | 1,522,428 | 278,908 | 1,394,544 |
20/June/2022 | 306,049 | 1,530,247 | 280,341 | 1,401,706 |
19/June/2022 | 307,966 | 1,539,834 | 282,097 | 1,410,488 |
18/June/2022 | 307,111 | 1,535,559 | 281,314 | 1,406,572 |
17/June/2022 | 307,111 | 1,535,559 | 281,314 | 1,406,572 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 9,440 | 7,182 |
30 days | 9,440 | 7,182 |
6 months | 9,440 | 6,910 |
1 year | 9,440 | 6,910 |
5 years | 9,440 | 4,741.89 |
Since 2013 | 9,440 | 3,879.33 |