Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in Romania Today

Jan 24, 2022 19:01 Europe/Bucharest CLOSE (open in 13 hours, 59 minutes.)
Today 8,019 +23.554 (0.295%)
Yesterday 7,995
Measurements Today Yesterday Change
Ounce 8,019 7,995 23.554
Gram 282.88 282.05 0.8308
Tola 3,298.35 3,288.66 9.687
Tael 7.484 7.462 0.022
Kilo 282,877 282,046 830.83

Romania Gold Chart

Interactive chart showing the gold price history in Romanian New Leu.

Gold price in Romanian New Leu
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Romania Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 8,019 40,097 7,345 36,728
23/January/2022 7,995 39,979 7,324 36,621
22/January/2022 7,999 39,998 7,327 36,638
21/January/2022 7,999 39,998 7,327 36,638
20/January/2022 8,040 40,203 7,365 36,826
19/January/2022 8,023 40,115 7,349 36,745
18/January/2022 7,915 39,575 7,250 36,251
17/January/2022 7,885 39,427 7,223 36,115
16/January/2022 7,860 39,301 7,200 36,000
15/January/2022 7,871 39,356 7,210 36,050
14/January/2022 7,871 39,356 7,210 36,050

Romania Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 282.88 1,414.39 259.12 1,295.58
23/January/2022 282.05 1,410.23 258.35 1,291.77
22/January/2022 282.18 1,410.91 258.48 1,292.39
21/January/2022 282.18 1,410.91 258.48 1,292.39
20/January/2022 283.63 1,418.15 259.81 1,299.03
19/January/2022 283.01 1,415.04 259.23 1,296.17
18/January/2022 279.2 1,395.98 255.74 1,278.72
17/January/2022 278.15 1,390.77 254.79 1,273.94
16/January/2022 277.26 1,386.32 253.97 1,269.86
15/January/2022 277.65 1,388.25 254.33 1,271.64
14/January/2022 277.65 1,388.25 254.33 1,271.64

Romania Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 3,298.35 16,491 3,021.28 15,106
23/January/2022 3,288.66 16,443 3,012.41 15,062
22/January/2022 3,290.24 16,451 3,013.86 15,069
21/January/2022 3,290.24 16,451 3,013.86 15,069
20/January/2022 3,307.13 16,535 3,029.33 15,146
19/January/2022 3,299.87 16,499 3,022.68 15,113
18/January/2022 3,255.42 16,277 2,981.97 14,909
17/January/2022 3,243.26 16,216 2,970.83 14,854
16/January/2022 3,232.88 16,164 2,961.32 14,806
15/January/2022 3,237.4 16,186 2,965.45 14,827
14/January/2022 3,237.4 16,186 2,965.45 14,827

Romania Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 7.484 37.418 6.855 34.275
23/January/2022 7.462 37.308 6.835 34.174
22/January/2022 7.465 37.326 6.838 34.191
21/January/2022 7.465 37.326 6.838 34.191
20/January/2022 7.504 37.518 6.873 34.366
19/January/2022 7.487 37.435 6.858 34.291
18/January/2022 7.386 36.931 6.766 33.829
17/January/2022 7.359 36.793 6.741 33.703
16/January/2022 7.335 36.676 6.719 33.595
15/January/2022 7.345 36.727 6.728 33.642
14/January/2022 7.345 36.727 6.728 33.642

Romania Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 282,877 1,414,386 259,115 1,295,577
23/January/2022 282,046 1,410,232 258,354 1,291,772
22/January/2022 282,181 1,410,909 258,478 1,292,393
21/January/2022 282,181 1,410,909 258,478 1,292,393
20/January/2022 283,630 1,418,154 259,805 1,299,029
19/January/2022 283,007 1,415,038 259,234 1,296,174
18/January/2022 279,196 1,395,980 255,743 1,278,717
17/January/2022 278,153 1,390,765 254,788 1,273,941
16/January/2022 277,263 1,386,315 253,972 1,269,864
15/January/2022 277,649 1,388,249 254,327 1,271,636
14/January/2022 277,649 1,388,249 254,327 1,271,636

Gold Performance History

Time High Low
7 days 8,173 7,182
30 days 8,173 7,182
6 months 8,173 6,910
1 year 8,430 6,910
5 years 8,430 4,741.89
Since 2013 8,430 3,879.33

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)