Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in South Africa Today
Gold Price in:
Dec 01, 2023 08:31 Africa/Johannesburg ● CLOSE (open in 29 minutes.)
Today
37,304
-418.91 (-1.11%)
Yesterday
37,723
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 37,304 | 37,723 | -418.91 |
| Gram | 1,315.88 | 1,330.65 | -14.777 |
| Tola | 15,343 | 15,515 | -172.3 |
| Tael | 34.812 | 35.203 | -0.3909 |
| Kilo | 1,315,875 | 1,330,652 | -14,776 |
South Africa Gold Chart
Interactive chart showing the gold price history in Rand.
One week
- One week
- One month
- Three month
- Half-year
- Year
South Africa Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 37,304 | 186,522 | 34,170 | 170,854 |
| 03/May/2023 | 37,723 | 188,616 | 34,554 | 172,772 |
| 02/May/2023 | 37,416 | 187,081 | 34,273 | 171,367 |
| 01/May/2023 | 36,676 | 183,380 | 33,595 | 167,976 |
| 30/April/2023 | 36,600 | 183,001 | 33,525 | 167,629 |
| 29/April/2023 | 36,722 | 183,610 | 33,637 | 168,187 |
| 28/April/2023 | 36,733 | 183,666 | 33,647 | 168,238 |
| 27/April/2023 | 36,558 | 182,790 | 33,487 | 167,435 |
| 26/April/2023 | 36,778 | 183,893 | 33,689 | 168,446 |
| 25/April/2023 | 36,813 | 184,069 | 33,721 | 168,607 |
| 24/April/2023 | 36,391 | 181,956 | 33,334 | 166,671 |
South Africa Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 1,315.88 | 6,579 | 1,205.34 | 6,026 |
| 03/May/2023 | 1,330.65 | 6,653 | 1,218.88 | 6,094 |
| 02/May/2023 | 1,319.83 | 6,599 | 1,208.96 | 6,044 |
| 01/May/2023 | 1,293.71 | 6,468 | 1,185.04 | 5,925 |
| 30/April/2023 | 1,291.04 | 6,455 | 1,182.59 | 5,912 |
| 29/April/2023 | 1,295.34 | 6,476 | 1,186.53 | 5,932 |
| 28/April/2023 | 1,295.73 | 6,478 | 1,186.89 | 5,934 |
| 27/April/2023 | 1,289.55 | 6,447 | 1,181.23 | 5,906 |
| 26/April/2023 | 1,297.33 | 6,486 | 1,188.35 | 5,941 |
| 25/April/2023 | 1,298.57 | 6,492 | 1,189.49 | 5,947 |
| 24/April/2023 | 1,283.66 | 6,418 | 1,175.84 | 5,879 |
South Africa Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 15,343 | 76,715 | 14,054 | 70,271 |
| 03/May/2023 | 15,515 | 77,576 | 14,212 | 71,060 |
| 02/May/2023 | 15,389 | 76,945 | 14,096 | 70,482 |
| 01/May/2023 | 15,084 | 75,423 | 13,817 | 69,087 |
| 30/April/2023 | 15,053 | 75,267 | 13,788 | 68,944 |
| 29/April/2023 | 15,103 | 75,518 | 13,834 | 69,174 |
| 28/April/2023 | 15,108 | 75,540 | 13,839 | 69,195 |
| 27/April/2023 | 15,036 | 75,180 | 13,773 | 68,865 |
| 26/April/2023 | 15,126 | 75,634 | 13,856 | 69,280 |
| 25/April/2023 | 15,141 | 75,706 | 13,869 | 69,347 |
| 24/April/2023 | 14,967 | 74,837 | 13,710 | 68,551 |
South Africa Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 34.812 | 174.06 | 31.888 | 159.44 |
| 03/May/2023 | 35.203 | 176.01 | 32.246 | 161.23 |
| 02/May/2023 | 34.917 | 174.58 | 31.984 | 159.92 |
| 01/May/2023 | 34.226 | 171.13 | 31.351 | 156.75 |
| 30/April/2023 | 34.155 | 170.77 | 31.286 | 156.43 |
| 29/April/2023 | 34.269 | 171.34 | 31.39 | 156.95 |
| 28/April/2023 | 34.279 | 171.4 | 31.4 | 157.0 |
| 27/April/2023 | 34.116 | 170.58 | 31.25 | 156.25 |
| 26/April/2023 | 34.321 | 171.61 | 31.438 | 157.19 |
| 25/April/2023 | 34.354 | 171.77 | 31.469 | 157.34 |
| 24/April/2023 | 33.96 | 169.8 | 31.107 | 155.54 |
South Africa Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 1,315,875 | 6,579,376 | 1,205,341 | 6,026,709 |
| 03/May/2023 | 1,330,652 | 6,653,260 | 1,218,877 | 6,094,386 |
| 02/May/2023 | 1,319,825 | 6,599,125 | 1,208,959 | 6,044,798 |
| 01/May/2023 | 1,293,710 | 6,468,554 | 1,185,039 | 5,925,195 |
| 30/April/2023 | 1,291,037 | 6,455,186 | 1,182,590 | 5,912,950 |
| 29/April/2023 | 1,295,336 | 6,476,683 | 1,186,528 | 5,932,641 |
| 28/April/2023 | 1,295,727 | 6,478,635 | 1,186,885 | 5,934,429 |
| 27/April/2023 | 1,289,548 | 6,447,744 | 1,181,226 | 5,906,133 |
| 26/April/2023 | 1,297,329 | 6,486,646 | 1,188,353 | 5,941,767 |
| 25/April/2023 | 1,298,574 | 6,492,870 | 1,189,493 | 5,947,469 |
| 24/April/2023 | 1,283,664 | 6,418,323 | 1,175,836 | 5,879,184 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 38,336 | 25,012 |
| 30 days | 38,336 | 25,012 |
| 6 months | 38,336 | 25,011 |
| 1 year | 38,336 | 25,011 |
| 5 years | 38,336 | 15,347 |
| Since 2013 | 38,336 | 12,216 |