Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in South Africa Today
Gold Price in:
May 16, 2022 23:40 Africa/Johannesburg ● CLOSE (open in 9 hours, 20 minutes.)
Today
29,598
+204.0 (0.694%)
Yesterday
29,394
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 29,598 | 29,394 | 204.0 |
| Gram | 1,044.05 | 1,036.86 | 7.196 |
| Tola | 12,173 | 12,089 | 83.905 |
| Tael | 27.621 | 27.431 | 0.1904 |
| Kilo | 1,044,054 | 1,036,858 | 7,196 |
South Africa Gold Chart
Interactive chart showing the gold price history in Rand.
One week
- One week
- One month
- Three month
- Half-year
- Year
South Africa Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 16/May/2022 | 29,598 | 147,992 | 27,112 | 135,560 |
| 15/May/2022 | 29,394 | 146,972 | 26,925 | 134,626 |
| 14/May/2022 | 29,400 | 147,002 | 26,930 | 134,654 |
| 13/May/2022 | 29,400 | 147,002 | 26,930 | 134,654 |
| 12/May/2022 | 29,453 | 147,265 | 26,978 | 134,894 |
| 11/May/2022 | 30,168 | 150,843 | 27,634 | 138,172 |
| 10/May/2022 | 29,621 | 148,109 | 27,133 | 135,668 |
| 09/May/2022 | 30,150 | 150,754 | 27,618 | 138,091 |
| 08/May/2022 | 30,260 | 151,301 | 27,718 | 138,591 |
| 07/May/2022 | 30,375 | 151,878 | 27,824 | 139,120 |
| 06/May/2022 | 30,336 | 151,684 | 27,788 | 138,943 |
South Africa Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 16/May/2022 | 1,044.05 | 5,220 | 956.35 | 4,781.77 |
| 15/May/2022 | 1,036.86 | 5,184 | 949.76 | 4,748.81 |
| 14/May/2022 | 1,037.08 | 5,185 | 949.96 | 4,749.81 |
| 13/May/2022 | 1,037.08 | 5,185 | 949.96 | 4,749.81 |
| 12/May/2022 | 1,038.93 | 5,194 | 951.66 | 4,758.28 |
| 11/May/2022 | 1,064.17 | 5,320 | 974.78 | 4,873.9 |
| 10/May/2022 | 1,044.88 | 5,224 | 957.11 | 4,785.57 |
| 09/May/2022 | 1,063.54 | 5,317 | 974.21 | 4,871.03 |
| 08/May/2022 | 1,067.4 | 5,337 | 977.74 | 4,888.69 |
| 07/May/2022 | 1,071.47 | 5,357 | 981.47 | 4,907.34 |
| 06/May/2022 | 1,070.11 | 5,350 | 980.22 | 4,901.09 |
South Africa Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 16/May/2022 | 12,173 | 60,868 | 11,151 | 55,755 |
| 15/May/2022 | 12,089 | 60,448 | 11,074 | 55,371 |
| 14/May/2022 | 12,092 | 60,461 | 11,076 | 55,382 |
| 13/May/2022 | 12,092 | 60,461 | 11,076 | 55,382 |
| 12/May/2022 | 12,113 | 60,569 | 11,096 | 55,481 |
| 11/May/2022 | 12,408 | 62,041 | 11,365 | 56,829 |
| 10/May/2022 | 12,183 | 60,916 | 11,159 | 55,799 |
| 09/May/2022 | 12,400 | 62,004 | 11,359 | 56,796 |
| 08/May/2022 | 12,445 | 62,229 | 11,400 | 57,002 |
| 07/May/2022 | 12,493 | 62,466 | 11,443 | 57,219 |
| 06/May/2022 | 12,477 | 62,387 | 11,429 | 57,146 |
South Africa Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 16/May/2022 | 27.621 | 138.1 | 25.301 | 126.5 |
| 15/May/2022 | 27.431 | 137.15 | 25.126 | 125.63 |
| 14/May/2022 | 27.436 | 137.18 | 25.132 | 125.66 |
| 13/May/2022 | 27.436 | 137.18 | 25.132 | 125.66 |
| 12/May/2022 | 27.485 | 137.43 | 25.176 | 125.88 |
| 11/May/2022 | 28.153 | 140.77 | 25.788 | 128.94 |
| 10/May/2022 | 27.643 | 138.21 | 25.321 | 126.6 |
| 09/May/2022 | 28.137 | 140.68 | 25.773 | 128.87 |
| 08/May/2022 | 28.239 | 141.19 | 25.867 | 129.33 |
| 07/May/2022 | 28.346 | 141.73 | 25.965 | 129.83 |
| 06/May/2022 | 28.31 | 141.55 | 25.932 | 129.66 |
South Africa Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 16/May/2022 | 1,044,054 | 5,220,274 | 956,354 | 4,781,771 |
| 15/May/2022 | 1,036,858 | 5,184,294 | 949,762 | 4,748,813 |
| 14/May/2022 | 1,037,075 | 5,185,379 | 949,961 | 4,749,807 |
| 13/May/2022 | 1,037,075 | 5,185,379 | 949,961 | 4,749,807 |
| 12/May/2022 | 1,038,926 | 5,194,630 | 951,656 | 4,758,281 |
| 11/May/2022 | 1,064,170 | 5,320,852 | 974,780 | 4,873,900 |
| 10/May/2022 | 1,044,883 | 5,224,417 | 957,113 | 4,785,566 |
| 09/May/2022 | 1,063,544 | 5,317,723 | 974,206 | 4,871,034 |
| 08/May/2022 | 1,067,400 | 5,337,000 | 977,738 | 4,888,692 |
| 07/May/2022 | 1,071,472 | 5,357,363 | 981,468 | 4,907,344 |
| 06/May/2022 | 1,070,106 | 5,350,531 | 980,217 | 4,901,087 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 31,789 | 25,012 |
| 30 days | 31,789 | 25,012 |
| 6 months | 31,789 | 25,011 |
| 1 year | 36,085 | 25,011 |
| 5 years | 36,085 | 15,347 |
| Since 2013 | 36,085 | 12,216 |