Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Live Gold Price in South Africa Today
Gold Price in:
Feb 03, 2023 18:35 Africa/Johannesburg ● CLOSE (open in 14 hours, 25 minutes.)
Today
32,771
+9.594 (0.029%)
Yesterday
32,762
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 32,771 | 32,762 | 9.594 |
| Gram | 1,155.99 | 1,155.65 | 0.3384 |
| Tola | 13,478 | 13,474 | 3.946 |
| Tael | 30.582 | 30.573 | 0.009 |
| Kilo | 1,155,992 | 1,155,654 | 338.41 |
South Africa Gold Chart
Interactive chart showing the gold price history in Rand.
One week
- One week
- One month
- Three month
- Half-year
- Year
South Africa Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 03/February/2023 | 32,771 | 163,859 | 30,018 | 150,094 |
| 02/February/2023 | 32,762 | 163,811 | 30,010 | 150,050 |
| 01/February/2023 | 33,343 | 166,717 | 30,542 | 152,712 |
| 31/January/2023 | 33,706 | 168,531 | 30,874 | 154,374 |
| 30/January/2023 | 33,678 | 168,394 | 30,849 | 154,249 |
| 29/January/2023 | 33,325 | 166,625 | 30,525 | 152,629 |
| 28/January/2023 | 33,302 | 166,513 | 30,505 | 152,526 |
| 27/January/2023 | 33,302 | 166,514 | 30,505 | 152,526 |
| 26/January/2023 | 33,279 | 166,397 | 30,484 | 152,420 |
| 25/January/2023 | 33,467 | 167,337 | 30,656 | 153,280 |
| 24/January/2023 | 33,437 | 167,188 | 30,628 | 153,144 |
South Africa Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 03/February/2023 | 1,155.99 | 5,779 | 1,058.89 | 5,294 |
| 02/February/2023 | 1,155.65 | 5,778 | 1,058.58 | 5,292 |
| 01/February/2023 | 1,176.15 | 5,880 | 1,077.36 | 5,386 |
| 31/January/2023 | 1,188.95 | 5,944 | 1,089.08 | 5,445 |
| 30/January/2023 | 1,187.99 | 5,939 | 1,088.2 | 5,440 |
| 29/January/2023 | 1,175.51 | 5,877 | 1,076.77 | 5,383 |
| 28/January/2023 | 1,174.72 | 5,873 | 1,076.05 | 5,380 |
| 27/January/2023 | 1,174.72 | 5,873 | 1,076.05 | 5,380 |
| 26/January/2023 | 1,173.9 | 5,869 | 1,075.3 | 5,376 |
| 25/January/2023 | 1,180.53 | 5,902 | 1,081.36 | 5,406 |
| 24/January/2023 | 1,179.48 | 5,897 | 1,080.41 | 5,402 |
South Africa Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 03/February/2023 | 13,478 | 67,394 | 12,346 | 61,733 |
| 02/February/2023 | 13,474 | 67,374 | 12,343 | 61,715 |
| 01/February/2023 | 13,713 | 68,569 | 12,561 | 62,809 |
| 31/January/2023 | 13,863 | 69,315 | 12,698 | 63,493 |
| 30/January/2023 | 13,851 | 69,259 | 12,688 | 63,441 |
| 29/January/2023 | 13,706 | 68,532 | 12,555 | 62,775 |
| 28/January/2023 | 13,697 | 68,486 | 12,546 | 62,733 |
| 27/January/2023 | 13,697 | 68,486 | 12,546 | 62,733 |
| 26/January/2023 | 13,687 | 68,438 | 12,537 | 62,689 |
| 25/January/2023 | 13,764 | 68,824 | 12,608 | 63,043 |
| 24/January/2023 | 13,752 | 68,763 | 12,597 | 62,987 |
South Africa Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 03/February/2023 | 30.582 | 152.91 | 28.013 | 140.07 |
| 02/February/2023 | 30.573 | 152.87 | 28.005 | 140.03 |
| 01/February/2023 | 31.116 | 155.58 | 28.502 | 142.51 |
| 31/January/2023 | 31.454 | 157.27 | 28.812 | 144.06 |
| 30/January/2023 | 31.429 | 157.14 | 28.789 | 143.94 |
| 29/January/2023 | 31.099 | 155.49 | 28.486 | 142.43 |
| 28/January/2023 | 31.078 | 155.39 | 28.467 | 142.34 |
| 27/January/2023 | 31.078 | 155.39 | 28.467 | 142.34 |
| 26/January/2023 | 31.056 | 155.28 | 28.447 | 142.24 |
| 25/January/2023 | 31.231 | 156.16 | 28.608 | 143.04 |
| 24/January/2023 | 31.204 | 156.02 | 28.583 | 142.91 |
South Africa Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 03/February/2023 | 1,155,992 | 5,779,963 | 1,058,889 | 5,294,446 |
| 02/February/2023 | 1,155,654 | 5,778,271 | 1,058,579 | 5,292,896 |
| 01/February/2023 | 1,176,154 | 5,880,773 | 1,077,357 | 5,386,788 |
| 31/January/2023 | 1,188,954 | 5,944,770 | 1,089,081 | 5,445,409 |
| 30/January/2023 | 1,187,990 | 5,939,950 | 1,088,198 | 5,440,994 |
| 29/January/2023 | 1,175,511 | 5,877,559 | 1,076,768 | 5,383,844 |
| 28/January/2023 | 1,174,721 | 5,873,609 | 1,076,045 | 5,380,225 |
| 27/January/2023 | 1,174,723 | 5,873,617 | 1,076,046 | 5,380,233 |
| 26/January/2023 | 1,173,903 | 5,869,518 | 1,075,295 | 5,376,479 |
| 25/January/2023 | 1,180,529 | 5,902,646 | 1,081,364 | 5,406,824 |
| 24/January/2023 | 1,179,481 | 5,897,409 | 1,080,405 | 5,402,027 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 33,830 | 25,012 |
| 30 days | 33,830 | 25,012 |
| 6 months | 33,830 | 25,011 |
| 1 year | 36,085 | 25,011 |
| 5 years | 36,085 | 15,347 |
| Since 2013 | 36,085 | 12,216 |