Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2
Live Gold Price in South Africa Today
Gold Price in:
Oct 04, 2022 08:45 Africa/Johannesburg ● CLOSE (open in 15 minutes.)
Today
30,428
+188.56 (0.624%)
Yesterday
30,239
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 30,428 | 30,239 | 188.56 |
| Gram | 1,073.32 | 1,066.67 | 6.651 |
| Tola | 12,514 | 12,437 | 77.555 |
| Tael | 28.395 | 28.219 | 0.176 |
| Kilo | 1,073,319 | 1,066,668 | 6,651 |
South Africa Gold Chart
Interactive chart showing the gold price history in Rand.
One week
- One week
- One month
- Three month
- Half-year
- Year
South Africa Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 30,428 | 152,140 | 27,872 | 139,360 |
| 03/October/2022 | 30,239 | 151,197 | 27,699 | 138,496 |
| 02/October/2022 | 30,221 | 151,107 | 27,682 | 138,414 |
| 01/October/2022 | 30,197 | 150,987 | 27,660 | 138,304 |
| 30/September/2022 | 30,197 | 150,987 | 27,660 | 138,304 |
| 29/September/2022 | 30,111 | 150,556 | 27,581 | 137,909 |
| 28/September/2022 | 29,728 | 148,644 | 27,231 | 136,158 |
| 27/September/2022 | 29,534 | 147,670 | 27,053 | 135,265 |
| 26/September/2022 | 29,537 | 147,687 | 27,056 | 135,282 |
| 25/September/2022 | 29,676 | 148,384 | 27,183 | 135,919 |
| 24/September/2022 | 29,615 | 148,075 | 27,127 | 135,636 |
South Africa Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 1,073.32 | 5,366 | 983.16 | 4,915.8 |
| 03/October/2022 | 1,066.67 | 5,333 | 977.07 | 4,885.34 |
| 02/October/2022 | 1,066.03 | 5,330 | 976.49 | 4,882.43 |
| 01/October/2022 | 1,065.19 | 5,325 | 975.71 | 4,878.56 |
| 30/September/2022 | 1,065.19 | 5,325 | 975.71 | 4,878.56 |
| 29/September/2022 | 1,062.14 | 5,310 | 972.92 | 4,864.62 |
| 28/September/2022 | 1,048.66 | 5,243 | 960.57 | 4,802.85 |
| 27/September/2022 | 1,041.78 | 5,208 | 954.27 | 4,771.37 |
| 26/September/2022 | 1,041.91 | 5,209 | 954.39 | 4,771.94 |
| 25/September/2022 | 1,046.82 | 5,234 | 958.89 | 4,794.44 |
| 24/September/2022 | 1,044.64 | 5,223 | 956.89 | 4,784.45 |
South Africa Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 12,514 | 62,574 | 11,463 | 57,318 |
| 03/October/2022 | 12,437 | 62,186 | 11,392 | 56,963 |
| 02/October/2022 | 12,429 | 62,149 | 11,385 | 56,929 |
| 01/October/2022 | 12,420 | 62,100 | 11,376 | 56,884 |
| 30/September/2022 | 12,420 | 62,100 | 11,376 | 56,884 |
| 29/September/2022 | 12,384 | 61,922 | 11,344 | 56,721 |
| 28/September/2022 | 12,227 | 61,136 | 11,200 | 56,001 |
| 27/September/2022 | 12,147 | 60,735 | 11,126 | 55,634 |
| 26/September/2022 | 12,148 | 60,743 | 11,128 | 55,640 |
| 25/September/2022 | 12,205 | 61,029 | 11,180 | 55,903 |
| 24/September/2022 | 12,180 | 60,902 | 11,157 | 55,786 |
South Africa Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 28.395 | 141.98 | 26.01 | 130.05 |
| 03/October/2022 | 28.219 | 141.1 | 25.849 | 129.24 |
| 02/October/2022 | 28.202 | 141.01 | 25.833 | 129.17 |
| 01/October/2022 | 28.18 | 140.9 | 25.813 | 129.06 |
| 30/September/2022 | 28.18 | 140.9 | 25.813 | 129.06 |
| 29/September/2022 | 28.1 | 140.5 | 25.739 | 128.7 |
| 28/September/2022 | 27.743 | 138.71 | 25.412 | 127.06 |
| 27/September/2022 | 27.561 | 137.8 | 25.246 | 126.23 |
| 26/September/2022 | 27.564 | 137.82 | 25.249 | 126.24 |
| 25/September/2022 | 27.694 | 138.47 | 25.368 | 126.84 |
| 24/September/2022 | 27.636 | 138.18 | 25.315 | 126.57 |
South Africa Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 1,073,319 | 5,366,598 | 983,160 | 4,915,804 |
| 03/October/2022 | 1,066,668 | 5,333,341 | 977,068 | 4,885,341 |
| 02/October/2022 | 1,066,033 | 5,330,166 | 976,486 | 4,882,432 |
| 01/October/2022 | 1,065,188 | 5,325,942 | 975,712 | 4,878,563 |
| 30/September/2022 | 1,065,188 | 5,325,942 | 975,712 | 4,878,563 |
| 29/September/2022 | 1,062,144 | 5,310,722 | 972,924 | 4,864,621 |
| 28/September/2022 | 1,048,657 | 5,243,287 | 960,570 | 4,802,851 |
| 27/September/2022 | 1,041,783 | 5,208,917 | 954,273 | 4,771,368 |
| 26/September/2022 | 1,041,908 | 5,209,543 | 954,388 | 4,771,941 |
| 25/September/2022 | 1,046,820 | 5,234,101 | 958,887 | 4,794,437 |
| 24/September/2022 | 1,044,640 | 5,223,204 | 956,890 | 4,784,454 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 31,789 | 25,012 |
| 30 days | 31,789 | 25,012 |
| 6 months | 31,789 | 25,011 |
| 1 year | 36,085 | 25,011 |
| 5 years | 36,085 | 15,347 |
| Since 2013 | 36,085 | 12,216 |