Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Live Gold Price in South Korea Today
Gold Price in:
May 17, 2022 07:22 Asia/Seoul ● CLOSE (open in 1 hour, 38 minutes.)
Today
2,345,565
+19,919 (0.857%)
Yesterday
2,325,645
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,345,565 | 2,325,645 | 19,919 |
Gram | 82,737 | 82,034 | 702.63 |
Tola | 964,717 | 956,525 | 8,192 |
Tael | 2,188.86 | 2,170.27 | 18.588 |
Kilo | 82,737,440 | 82,034,808 | 702,632 |
South Korea Gold Chart
Interactive chart showing the gold price history in South Korean Won.
One week
- One week
- One month
- Three month
- Half-year
- Year
South Korea Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 2,345,565 | 11,727,825 | 2,148,537 | 10,742,688 |
15/May/2022 | 2,325,645 | 11,628,228 | 2,130,291 | 10,651,457 |
14/May/2022 | 2,325,837 | 11,629,188 | 2,130,467 | 10,652,336 |
13/May/2022 | 2,325,837 | 11,629,188 | 2,130,467 | 10,652,336 |
12/May/2022 | 2,358,498 | 11,792,491 | 2,160,384 | 10,801,922 |
11/May/2022 | 2,380,290 | 11,901,452 | 2,180,346 | 10,901,730 |
10/May/2022 | 2,357,890 | 11,789,451 | 2,159,827 | 10,799,137 |
09/May/2022 | 2,372,533 | 11,862,669 | 2,173,241 | 10,866,205 |
08/May/2022 | 2,401,882 | 12,009,412 | 2,200,124 | 11,000,621 |
07/May/2022 | 2,402,900 | 12,014,501 | 2,201,056 | 11,005,283 |
06/May/2022 | 2,402,900 | 12,014,501 | 2,201,056 | 11,005,283 |
South Korea Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 82,737 | 413,687 | 75,787 | 378,937 |
15/May/2022 | 82,034 | 410,174 | 75,143 | 375,719 |
14/May/2022 | 82,041 | 410,207 | 75,150 | 375,750 |
13/May/2022 | 82,041 | 410,207 | 75,150 | 375,750 |
12/May/2022 | 83,193 | 415,968 | 76,205 | 381,026 |
11/May/2022 | 83,962 | 419,811 | 76,909 | 384,547 |
10/May/2022 | 83,172 | 415,860 | 76,185 | 380,928 |
09/May/2022 | 83,688 | 418,443 | 76,658 | 383,294 |
08/May/2022 | 84,723 | 423,619 | 77,607 | 388,035 |
07/May/2022 | 84,759 | 423,799 | 77,640 | 388,200 |
06/May/2022 | 84,759 | 423,799 | 77,640 | 388,200 |
South Korea Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 964,717 | 4,823,588 | 883,681 | 4,418,407 |
15/May/2022 | 956,525 | 4,782,625 | 876,176 | 4,380,884 |
14/May/2022 | 956,603 | 4,783,019 | 876,249 | 4,381,246 |
13/May/2022 | 956,603 | 4,783,019 | 876,249 | 4,381,246 |
12/May/2022 | 970,037 | 4,850,185 | 888,554 | 4,442,770 |
11/May/2022 | 979,000 | 4,895,000 | 896,764 | 4,483,820 |
10/May/2022 | 969,787 | 4,848,935 | 888,324 | 4,441,624 |
09/May/2022 | 975,809 | 4,879,049 | 893,841 | 4,469,209 |
08/May/2022 | 987,880 | 4,939,403 | 904,898 | 4,524,493 |
07/May/2022 | 988,299 | 4,941,496 | 905,282 | 4,526,411 |
06/May/2022 | 988,299 | 4,941,496 | 905,282 | 4,526,411 |
South Korea Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 2,188.86 | 10,944 | 2,004.99 | 10,024 |
15/May/2022 | 2,170.27 | 10,851 | 1,987.97 | 9,939 |
14/May/2022 | 2,170.45 | 10,852 | 1,988.13 | 9,940 |
13/May/2022 | 2,170.45 | 10,852 | 1,988.13 | 9,940 |
12/May/2022 | 2,200.93 | 11,004 | 2,016.05 | 10,080 |
11/May/2022 | 2,221.26 | 11,106 | 2,034.68 | 10,173 |
10/May/2022 | 2,200.36 | 11,001 | 2,015.53 | 10,077 |
09/May/2022 | 2,214.02 | 11,070 | 2,028.05 | 10,140 |
08/May/2022 | 2,241.41 | 11,207 | 2,053.13 | 10,265 |
07/May/2022 | 2,242.36 | 11,211 | 2,054.0 | 10,270 |
06/May/2022 | 2,242.36 | 11,211 | 2,054.0 | 10,270 |
South Korea Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 82,737,440 | 413,687,202 | 75,787,495 | 378,937,477 |
15/May/2022 | 82,034,808 | 410,174,041 | 75,143,884 | 375,719,421 |
14/May/2022 | 82,041,576 | 410,207,880 | 75,150,083 | 375,750,418 |
13/May/2022 | 82,041,576 | 410,207,880 | 75,150,083 | 375,750,418 |
12/May/2022 | 83,193,648 | 415,968,243 | 76,205,382 | 381,026,911 |
11/May/2022 | 83,962,345 | 419,811,729 | 76,909,508 | 384,547,544 |
10/May/2022 | 83,172,199 | 415,860,996 | 76,185,734 | 380,928,672 |
09/May/2022 | 83,688,738 | 418,443,691 | 76,658,884 | 383,294,421 |
08/May/2022 | 84,723,978 | 423,619,892 | 77,607,164 | 388,035,821 |
07/May/2022 | 84,759,880 | 423,799,401 | 77,640,050 | 388,200,251 |
06/May/2022 | 84,759,880 | 423,799,401 | 77,640,050 | 388,200,251 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 2,564,722 | 1,969,910 |
30 days | 2,564,722 | 1,963,272 |
6 months | 2,564,722 | 1,901,885 |
1 year | 2,564,722 | 1,901,885 |
5 years | 2,564,722 | 1,317,591 |
Since 2013 | 2,564,722 | 1,214,071 |