Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65

Live Gold Price in Sri Lanka Today

May 17, 2022 02:35 Asia/Colombo CLOSE (open in 6 hours, 25 minutes.)
Today 639,781 -14,600 (-2.231%)
Yesterday 654,381
Measurements Today Yesterday Change
Ounce 639,781 654,381 -14,600
Gram 22,567 23,082 -515.0
Tola 263,138 269,143 -6,004
Tael 597.04 610.66 -13.625
Kilo 22,567,634 23,082,637 -515,002

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 639,781 3,198,905 586,039 2,930,197
15/May/2022 654,381 3,271,906 599,413 2,997,066
14/May/2022 654,435 3,272,175 599,462 2,997,313
13/May/2022 654,435 3,272,175 599,462 2,997,313
12/May/2022 675,706 3,378,533 618,947 3,094,737
11/May/2022 669,289 3,346,445 613,068 3,065,344
10/May/2022 664,084 3,320,420 608,301 3,041,505
09/May/2022 670,171 3,350,859 613,877 3,069,387
08/May/2022 670,726 3,353,634 614,385 3,071,929
07/May/2022 671,010 3,355,054 614,646 3,073,230
06/May/2022 671,010 3,355,054 614,646 3,073,230

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 22,567 112,838 20,671 103,359
15/May/2022 23,082 115,413 21,143 105,718
14/May/2022 23,084 115,422 21,145 105,727
13/May/2022 23,084 115,422 21,145 105,727
12/May/2022 23,834 119,174 21,832 109,163
11/May/2022 23,608 118,042 21,625 108,126
10/May/2022 23,424 117,124 21,457 107,286
09/May/2022 23,639 118,198 21,653 108,269
08/May/2022 23,659 118,296 21,671 108,359
07/May/2022 23,669 118,346 21,681 108,405
06/May/2022 23,669 118,346 21,681 108,405

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 263,138 1,315,692 241,034 1,205,173
15/May/2022 269,143 1,345,716 246,535 1,232,676
14/May/2022 269,165 1,345,827 246,555 1,232,778
13/May/2022 269,165 1,345,827 246,555 1,232,778
12/May/2022 277,914 1,389,572 254,569 1,272,848
11/May/2022 275,274 1,376,374 252,151 1,260,758
10/May/2022 273,134 1,365,670 250,190 1,250,954
09/May/2022 275,637 1,378,189 252,484 1,262,421
08/May/2022 275,866 1,379,331 252,693 1,263,467
07/May/2022 275,983 1,379,915 252,800 1,264,002
06/May/2022 275,983 1,379,915 252,800 1,264,002

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 597.04 2,985.18 546.89 2,734.43
15/May/2022 610.66 3,053.31 559.37 2,796.83
14/May/2022 610.71 3,053.56 559.41 2,797.06
13/May/2022 610.71 3,053.56 559.41 2,797.06
12/May/2022 630.56 3,152.81 577.6 2,887.98
11/May/2022 624.57 3,122.87 572.11 2,860.55
10/May/2022 619.72 3,098.58 567.66 2,838.3
09/May/2022 625.4 3,126.99 572.86 2,864.32
08/May/2022 625.92 3,129.58 573.34 2,866.69
07/May/2022 626.18 3,130.9 573.58 2,867.91
06/May/2022 626.18 3,130.9 573.58 2,867.91

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 22,567,634 112,838,173 20,671,953 103,359,767
15/May/2022 23,082,637 115,413,185 21,143,695 105,718,478
14/May/2022 23,084,540 115,422,703 21,145,439 105,727,196
13/May/2022 23,084,540 115,422,703 21,145,439 105,727,196
12/May/2022 23,834,874 119,174,373 21,832,745 109,163,726
11/May/2022 23,608,498 118,042,493 21,625,384 108,126,924
10/May/2022 23,424,898 117,124,490 21,457,206 107,286,033
09/May/2022 23,639,639 118,198,195 21,653,909 108,269,547
08/May/2022 23,659,217 118,296,089 21,671,843 108,359,217
07/May/2022 23,669,234 118,346,173 21,681,018 108,405,094
06/May/2022 23,669,234 118,346,173 21,681,018 108,405,094

Gold Performance History

Time High Low
7 days 690,362 343,869
30 days 690,362 339,557
6 months 690,362 330,583
1 year 690,362 311,837
5 years 690,362 167,489
Since 2013 690,362 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)