Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0

Live Gold Price in Sri Lanka Today

Aug 07, 2022 20:55 Asia/Colombo CLOSE (open in 12 hours, 5 minutes.)
Today 645,304 0.0 (0.0%)
Yesterday 645,304
Measurements Today Yesterday Change
Ounce 645,304 645,304 0.0
Gram 22,762 22,762 0.0
Tola 265,410 265,410 0.0
Tael 602.19 602.19 0.0
Kilo 22,762,459 22,762,459 0.0

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
07/August/2022 645,304 3,226,521 591,098 2,955,493
06/August/2022 645,304 3,226,521 591,098 2,955,493
05/August/2022 642,276 3,211,384 588,325 2,941,628
04/August/2022 648,189 3,240,948 593,741 2,968,709
03/August/2022 631,722 3,158,614 578,658 2,893,291
02/August/2022 644,506 3,222,534 590,368 2,951,842
01/August/2022 637,126 3,185,630 583,607 2,918,037
31/July/2022 634,804 3,174,022 581,480 2,907,404
30/July/2022 635,987 3,179,938 582,564 2,912,823
29/July/2022 635,987 3,179,938 582,564 2,912,823
28/July/2022 643,434 3,217,174 589,386 2,946,932

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
07/August/2022 22,762 113,812 20,850 104,252
06/August/2022 22,762 113,812 20,850 104,252
05/August/2022 22,655 113,278 20,752 103,762
04/August/2022 22,864 114,321 20,943 104,718
03/August/2022 22,283 111,416 20,411 102,057
02/August/2022 22,734 113,671 20,824 104,123
01/August/2022 22,473 112,369 20,586 102,930
31/July/2022 22,392 111,960 20,511 102,555
30/July/2022 22,433 112,169 20,549 102,746
29/July/2022 22,433 112,169 20,549 102,746
28/July/2022 22,696 113,482 20,790 103,950

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
07/August/2022 265,410 1,327,050 243,115 1,215,578
06/August/2022 265,410 1,327,050 243,115 1,215,578
05/August/2022 264,164 1,320,824 241,975 1,209,875
04/August/2022 266,596 1,332,984 244,202 1,221,013
03/August/2022 259,824 1,299,120 237,998 1,189,994
02/August/2022 265,082 1,325,410 242,815 1,214,076
01/August/2022 262,046 1,310,231 240,034 1,200,172
31/July/2022 261,091 1,305,457 239,159 1,195,799
30/July/2022 261,578 1,307,890 239,605 1,198,028
29/July/2022 261,578 1,307,890 239,605 1,198,028
28/July/2022 264,641 1,323,206 242,411 1,212,056

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
07/August/2022 602.19 3,010.96 551.61 2,758.03
06/August/2022 602.19 3,010.96 551.61 2,758.03
05/August/2022 599.37 2,996.83 549.02 2,745.1
04/August/2022 604.88 3,024.42 554.07 2,770.37
03/August/2022 589.52 2,947.59 540.0 2,699.99
02/August/2022 601.45 3,007.23 550.93 2,754.63
01/August/2022 594.56 2,972.8 544.62 2,723.08
31/July/2022 592.39 2,961.96 542.63 2,713.16
30/July/2022 593.5 2,967.48 543.64 2,718.22
29/July/2022 593.5 2,967.48 543.64 2,718.22
28/July/2022 600.45 3,002.23 550.01 2,750.05

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
07/August/2022 22,762,459 113,812,299 20,850,413 104,252,066
06/August/2022 22,762,459 113,812,299 20,850,413 104,252,066
05/August/2022 22,655,672 113,278,361 20,752,595 103,762,979
04/August/2022 22,864,240 114,321,203 20,943,644 104,718,222
03/August/2022 22,283,389 111,416,947 20,411,584 102,057,924
02/August/2022 22,734,333 113,671,668 20,824,649 104,123,248
01/August/2022 22,473,977 112,369,888 20,586,163 102,930,818
31/July/2022 22,392,090 111,960,453 20,511,155 102,555,775
30/July/2022 22,433,824 112,169,122 20,549,383 102,746,916
29/July/2022 22,433,824 112,169,122 20,549,383 102,746,916
28/July/2022 22,696,520 113,482,600 20,790,012 103,950,062

Gold Performance History

Time High Low
7 days 690,362 343,869
30 days 690,362 339,557
6 months 690,362 330,583
1 year 690,362 311,837
5 years 690,362 167,489
Since 2013 690,362 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)