Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Live Gold Price in Sri Lanka Today
Gold Price in:
Mar 31, 2023 20:45 Asia/Colombo ● CLOSE (open in 12 hours, 15 minutes.)
Today
653,575
-2,694.63 (-0.411%)
Yesterday
656,269
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 653,575 | 656,269 | -2,694.63 |
Gram | 23,054 | 23,149 | -95.05 |
Tola | 268,811 | 269,920 | -1,108.29 |
Tael | 609.91 | 612.42 | -2.515 |
Kilo | 23,054,202 | 23,149,252 | -95,050 |
Sri Lanka Gold Chart
Interactive chart showing the gold price history in Sri Lankan Rupee.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sri Lanka Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 653,575 | 3,267,875 | 598,674 | 2,993,374 |
30/March/2023 | 656,269 | 3,281,348 | 601,143 | 3,005,715 |
29/March/2023 | 640,976 | 3,204,882 | 587,134 | 2,935,672 |
28/March/2023 | 643,381 | 3,216,907 | 589,337 | 2,946,687 |
27/March/2023 | 638,857 | 3,194,285 | 585,193 | 2,925,965 |
26/March/2023 | 641,498 | 3,207,490 | 587,612 | 2,938,061 |
25/March/2023 | 643,066 | 3,215,330 | 589,048 | 2,945,242 |
24/March/2023 | 642,419 | 3,212,097 | 588,456 | 2,942,281 |
23/March/2023 | 639,957 | 3,199,789 | 586,201 | 2,931,006 |
22/March/2023 | 637,135 | 3,185,676 | 583,615 | 2,918,079 |
21/March/2023 | 630,012 | 3,150,061 | 577,091 | 2,885,456 |
Sri Lanka Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 23,054 | 115,271 | 21,117 | 105,588 |
30/March/2023 | 23,149 | 115,746 | 21,204 | 106,023 |
29/March/2023 | 22,609 | 113,048 | 20,710 | 103,552 |
28/March/2023 | 22,694 | 113,473 | 20,788 | 103,941 |
27/March/2023 | 22,535 | 112,675 | 20,642 | 103,210 |
26/March/2023 | 22,628 | 113,140 | 20,727 | 103,637 |
25/March/2023 | 22,683 | 113,417 | 20,778 | 103,890 |
24/March/2023 | 22,660 | 113,303 | 20,757 | 103,786 |
23/March/2023 | 22,573 | 112,869 | 20,677 | 103,388 |
22/March/2023 | 22,474 | 112,371 | 20,586 | 102,932 |
21/March/2023 | 22,223 | 111,115 | 20,356 | 101,781 |
Sri Lanka Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 268,811 | 1,344,058 | 246,231 | 1,231,157 |
30/March/2023 | 269,920 | 1,349,600 | 247,246 | 1,236,233 |
29/March/2023 | 263,630 | 1,318,150 | 241,485 | 1,207,425 |
28/March/2023 | 264,619 | 1,323,096 | 242,391 | 1,211,955 |
27/March/2023 | 262,758 | 1,313,791 | 240,686 | 1,203,433 |
26/March/2023 | 263,844 | 1,319,222 | 241,681 | 1,208,408 |
25/March/2023 | 264,489 | 1,322,447 | 242,272 | 1,211,361 |
24/March/2023 | 264,223 | 1,321,117 | 242,028 | 1,210,143 |
23/March/2023 | 263,211 | 1,316,055 | 241,101 | 1,205,506 |
22/March/2023 | 262,050 | 1,310,250 | 240,037 | 1,200,189 |
21/March/2023 | 259,120 | 1,295,602 | 237,354 | 1,186,772 |
Sri Lanka Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 609.91 | 3,049.55 | 558.68 | 2,793.38 |
30/March/2023 | 612.42 | 3,062.12 | 560.98 | 2,804.9 |
29/March/2023 | 598.15 | 2,990.76 | 547.91 | 2,739.54 |
28/March/2023 | 600.4 | 3,001.98 | 549.96 | 2,749.82 |
27/March/2023 | 596.17 | 2,980.87 | 546.1 | 2,730.48 |
26/March/2023 | 598.64 | 2,993.2 | 548.35 | 2,741.77 |
25/March/2023 | 600.1 | 3,000.51 | 549.69 | 2,748.47 |
24/March/2023 | 599.5 | 2,997.49 | 549.14 | 2,745.71 |
23/March/2023 | 597.2 | 2,986.01 | 547.04 | 2,735.18 |
22/March/2023 | 594.57 | 2,972.84 | 544.62 | 2,723.12 |
21/March/2023 | 587.92 | 2,939.6 | 538.54 | 2,692.68 |
Sri Lanka Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 23,054,202 | 115,271,013 | 21,117,649 | 105,588,248 |
30/March/2023 | 23,149,252 | 115,746,264 | 21,204,715 | 106,023,578 |
29/March/2023 | 22,609,797 | 113,048,988 | 20,710,574 | 103,552,873 |
28/March/2023 | 22,694,632 | 113,473,163 | 20,788,283 | 103,941,417 |
27/March/2023 | 22,535,036 | 112,675,183 | 20,642,093 | 103,210,467 |
26/March/2023 | 22,628,196 | 113,140,981 | 20,727,427 | 103,637,138 |
25/March/2023 | 22,683,509 | 113,417,546 | 20,778,094 | 103,890,472 |
24/March/2023 | 22,660,699 | 113,303,499 | 20,757,201 | 103,786,005 |
23/March/2023 | 22,573,867 | 112,869,336 | 20,677,662 | 103,388,312 |
22/March/2023 | 22,474,304 | 112,371,523 | 20,586,463 | 102,932,315 |
21/March/2023 | 22,223,048 | 111,115,242 | 20,356,312 | 101,781,561 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 717,675 | 343,869 |
30 days | 717,675 | 339,557 |
6 months | 717,675 | 330,583 |
1 year | 717,675 | 311,837 |
5 years | 717,675 | 167,489 |
Since 2013 | 717,675 | 144,844 |