Gold: $1,788.50 0.25
Silver: $22.46 0.04
Platinum: $945.75 -1.55
Palladium: $1,778.50 7.2

Live Gold Price in Sri Lanka Today

Dec 02, 2021 05:32 Asia/Colombo CLOSE (open in 3 hours, 28 minutes.)
Today 359,877 +32.31 (0.009%)
Yesterday 359,845
Measurements Today Yesterday Change
Ounce 359,877 359,845 32.31
Gram 12,694 12,693 1.14
Tola 148,015 148,002 13.289
Tael 335.83 335.8 0.0302
Kilo 12,694,316 12,693,176 1,139.7

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 359,877 1,799,387 329,647 1,648,239
01/December/2021 359,845 1,799,226 329,618 1,648,091
30/November/2021 359,742 1,798,713 329,524 1,647,621
29/November/2021 361,893 1,809,467 331,494 1,657,472
28/November/2021 363,040 1,815,203 332,545 1,662,726
27/November/2021 363,040 1,815,203 332,545 1,662,726
26/November/2021 363,040 1,815,203 332,545 1,662,726
25/November/2021 362,212 1,811,062 331,786 1,658,933
24/November/2021 362,743 1,813,717 332,272 1,661,364
23/November/2021 362,638 1,813,192 332,176 1,660,883
22/November/2021 366,038 1,830,194 335,291 1,676,458

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 12,694 63,471 11,627 58,139
01/December/2021 12,693 63,465 11,626 58,134
30/November/2021 12,689 63,447 11,623 58,118
29/November/2021 12,765 63,827 11,693 58,465
28/November/2021 12,805 64,029 11,730 58,650
27/November/2021 12,805 64,029 11,730 58,650
26/November/2021 12,805 64,029 11,730 58,650
25/November/2021 12,776 63,883 11,703 58,517
24/November/2021 12,795 63,977 11,720 58,602
23/November/2021 12,791 63,958 11,717 58,586
22/November/2021 12,911 64,558 11,827 59,135

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 148,015 740,078 135,582 677,911
01/December/2021 148,002 740,011 135,570 677,850
30/November/2021 147,960 739,800 135,531 677,657
29/November/2021 148,844 744,223 136,341 681,708
28/November/2021 149,316 746,582 136,773 683,869
27/November/2021 149,316 746,582 136,773 683,869
26/November/2021 149,316 746,582 136,773 683,869
25/November/2021 148,975 744,879 136,461 682,309
24/November/2021 149,194 745,971 136,662 683,310
23/November/2021 149,151 745,755 136,622 683,112
22/November/2021 150,549 752,748 137,903 689,518

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 335.83 1,679.17 307.62 1,538.12
01/December/2021 335.8 1,679.02 307.6 1,537.98
30/November/2021 335.71 1,678.54 307.51 1,537.54
29/November/2021 337.72 1,688.58 309.35 1,546.74
28/November/2021 338.79 1,693.93 310.33 1,551.64
27/November/2021 338.79 1,693.93 310.33 1,551.64
26/November/2021 338.79 1,693.93 310.33 1,551.64
25/November/2021 338.01 1,690.06 309.62 1,548.1
24/November/2021 338.51 1,692.54 310.07 1,550.37
23/November/2021 338.41 1,692.05 309.98 1,549.92
22/November/2021 341.58 1,707.92 312.89 1,564.45

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 12,694,316 63,471,581 11,627,993 58,139,969
01/December/2021 12,693,176 63,465,883 11,626,949 58,134,749
30/November/2021 12,689,563 63,447,815 11,623,639 58,118,198
29/November/2021 12,765,427 63,827,135 11,693,131 58,465,655
28/November/2021 12,805,892 64,029,460 11,730,197 58,650,985
27/November/2021 12,805,892 64,029,460 11,730,197 58,650,985
26/November/2021 12,805,892 64,029,460 11,730,197 58,650,985
25/November/2021 12,776,679 63,883,397 11,703,438 58,517,192
24/November/2021 12,795,408 63,977,044 11,720,594 58,602,972
23/November/2021 12,791,704 63,958,520 11,717,200 58,586,004
22/November/2021 12,911,655 64,558,278 11,827,076 59,135,383

Gold Performance History

Time High Low
7 days 380,526 343,869
30 days 380,526 339,557
6 months 380,526 330,583
1 year 384,084 311,837
5 years 384,084 167,489
Since 2013 384,084 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)