Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

Live Gold Price in Sri Lanka Today

Dec 06, 2022 18:42 Asia/Colombo CLOSE (open in 14 hours, 18 minutes.)
Today 657,152 +4,529.03 (0.694%)
Yesterday 652,623
Measurements Today Yesterday Change
Ounce 657,152 652,623 4,529.03
Gram 23,180 23,020 159.76
Tola 270,283 268,420 1,862.76
Tael 613.25 609.02 4.226
Kilo 23,180,396 23,020,639 159,756

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 657,152 3,285,763 601,951 3,009,759
05/December/2022 652,623 3,263,118 597,803 2,989,016
04/December/2022 665,403 3,327,019 609,509 3,047,549
03/December/2022 664,980 3,324,904 609,122 3,045,612
02/December/2022 665,846 3,329,231 609,915 3,049,575
01/December/2022 667,083 3,335,417 611,048 3,055,242
30/November/2022 654,485 3,272,428 599,508 2,997,544
29/November/2022 646,546 3,232,734 592,236 2,961,184
28/November/2022 645,310 3,226,550 591,103 2,955,519
27/November/2022 647,595 3,237,976 593,197 2,965,986
26/November/2022 647,595 3,237,976 593,197 2,965,986

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 23,180 115,901 21,233 106,166
05/December/2022 23,020 115,103 21,086 105,434
04/December/2022 23,471 117,357 21,499 107,499
03/December/2022 23,456 117,282 21,486 107,430
02/December/2022 23,487 117,435 21,514 107,570
01/December/2022 23,530 117,653 21,554 107,770
30/November/2022 23,086 115,431 21,147 105,735
29/November/2022 22,806 114,031 20,890 104,452
28/November/2022 22,762 113,813 20,850 104,252
27/November/2022 22,843 114,216 20,924 104,622
26/November/2022 22,843 114,216 20,924 104,622

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 270,283 1,351,416 247,579 1,237,897
05/December/2022 268,420 1,342,102 245,873 1,229,365
04/December/2022 273,676 1,368,384 250,688 1,253,440
03/December/2022 273,502 1,367,514 250,528 1,252,643
02/December/2022 273,858 1,369,294 250,854 1,254,273
01/December/2022 274,367 1,371,838 251,320 1,256,604
30/November/2022 269,186 1,345,931 246,574 1,232,873
29/November/2022 265,921 1,329,605 243,583 1,217,918
28/November/2022 265,412 1,327,061 243,117 1,215,588
27/November/2022 266,352 1,331,761 243,978 1,219,893
26/November/2022 266,352 1,331,761 243,978 1,219,893

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 613.25 3,066.24 561.73 2,808.67
05/December/2022 609.02 3,045.11 557.86 2,789.32
04/December/2022 620.95 3,104.74 568.79 2,843.94
03/December/2022 620.55 3,102.76 568.43 2,842.13
02/December/2022 621.36 3,106.8 569.17 2,845.83
01/December/2022 622.52 3,112.58 570.22 2,851.12
30/November/2022 610.76 3,053.79 559.46 2,797.28
29/November/2022 603.35 3,016.75 552.67 2,763.35
28/November/2022 602.2 3,010.98 551.61 2,758.06
27/November/2022 604.33 3,021.64 553.57 2,767.83
26/November/2022 604.33 3,021.64 553.57 2,767.83

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 23,180,396 115,901,983 21,233,243 106,166,216
05/December/2022 23,020,639 115,103,199 21,086,906 105,434,530
04/December/2022 23,471,451 117,357,258 21,499,849 107,499,248
03/December/2022 23,456,527 117,282,637 21,486,179 107,430,896
02/December/2022 23,487,054 117,435,270 21,514,141 107,570,707
01/December/2022 23,530,697 117,653,488 21,554,119 107,770,595
30/November/2022 23,086,322 115,431,610 21,147,071 105,735,355
29/November/2022 22,806,287 114,031,439 20,890,559 104,452,798
28/November/2022 22,762,659 113,813,296 20,850,596 104,252,980
27/November/2022 22,843,269 114,216,347 20,924,434 104,622,173
26/November/2022 22,843,269 114,216,347 20,924,434 104,622,173

Gold Performance History

Time High Low
7 days 690,362 343,869
30 days 690,362 339,557
6 months 690,362 330,583
1 year 690,362 311,837
5 years 690,362 167,489
Since 2013 690,362 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)