Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Sri Lanka Today

Jun 19, 2021 01:48 Asia/Colombo CLOSE (open in 7 hours, 12 minutes.)
Today 351,867 +254.8 (0.072%)
Yesterday 351,613
Measurements Today Yesterday Change
Ounce 351,867 351,613 254.8
Gram 12,411 12,402 8.988
Tola 144,721 144,616 104.8
Tael 328.36 328.12 0.2378
Kilo 12,411,785 12,402,797 8,987

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 351,867 1,759,339 322,310 1,611,554
17/June/2021 351,613 1,758,065 322,077 1,610,388
16/June/2021 361,062 1,805,312 330,733 1,653,666
15/June/2021 368,275 1,841,377 337,340 1,686,702
14/June/2021 369,852 1,849,262 338,784 1,693,924
13/June/2021 371,687 1,858,438 340,465 1,702,329
12/June/2021 372,059 1,860,295 340,806 1,704,031
11/June/2021 372,059 1,860,295 340,806 1,704,031
10/June/2021 376,822 1,884,110 345,168 1,725,844
09/June/2021 374,962 1,874,813 343,465 1,717,329
08/June/2021 374,520 1,872,603 343,060 1,715,304

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 12,411 62,058 11,369 56,845
17/June/2021 12,402 62,013 11,360 56,804
16/June/2021 12,736 63,680 11,666 58,331
15/June/2021 12,990 64,952 11,899 59,496
14/June/2021 13,046 65,230 11,950 59,751
13/June/2021 13,110 65,554 12,009 60,047
12/June/2021 13,124 65,620 12,021 60,107
11/June/2021 13,124 65,620 12,021 60,107
10/June/2021 13,292 66,460 12,175 60,877
09/June/2021 13,226 66,132 12,115 60,577
08/June/2021 13,210 66,054 12,101 60,505

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 144,721 723,606 132,564 662,823
17/June/2021 144,616 723,082 132,468 662,343
16/June/2021 148,503 742,515 136,028 680,143
15/June/2021 151,469 757,348 138,746 693,731
14/June/2021 152,118 760,591 139,340 696,701
13/June/2021 152,873 764,365 140,031 700,158
12/June/2021 153,025 765,129 140,171 700,858
11/June/2021 153,025 765,129 140,171 700,858
10/June/2021 154,984 774,923 141,966 709,830
09/June/2021 154,220 771,100 141,265 706,327
08/June/2021 154,038 770,191 141,099 705,495

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 328.36 1,641.8 300.78 1,503.89
17/June/2021 328.12 1,640.61 300.56 1,502.8
16/June/2021 336.94 1,684.7 308.64 1,543.18
15/June/2021 343.67 1,718.35 314.8 1,574.01
14/June/2021 345.14 1,725.71 316.15 1,580.75
13/June/2021 346.85 1,734.27 317.72 1,588.6
12/June/2021 347.2 1,736.01 318.04 1,590.18
11/June/2021 347.2 1,736.01 318.04 1,590.18
10/June/2021 351.65 1,758.23 322.11 1,610.54
09/June/2021 349.91 1,749.56 320.52 1,602.59
08/June/2021 349.5 1,747.49 320.14 1,600.7

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 12,411,785 62,058,925 11,369,195 56,845,975
17/June/2021 12,402,797 62,013,986 11,360,962 56,804,811
16/June/2021 12,736,117 63,680,589 11,666,284 58,331,420
15/June/2021 12,990,549 64,952,746 11,899,343 59,496,716
14/June/2021 13,046,173 65,230,868 11,950,295 59,751,475
13/June/2021 13,110,905 65,554,527 12,009,589 60,047,947
12/June/2021 13,124,011 65,620,059 12,021,594 60,107,974
11/June/2021 13,124,011 65,620,059 12,021,594 60,107,974
10/June/2021 13,292,017 66,460,086 12,175,487 60,877,439
09/June/2021 13,226,431 66,132,157 12,115,411 60,577,056
08/June/2021 13,210,836 66,054,181 12,101,125 60,505,629

Gold Performance History

Time High Low
7 days 380,526 350,871
30 days 380,526 339,557
6 months 380,526 330,583
1 year 384,084 311,837
5 years 384,084 167,489
Since 2013 384,084 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)