Gold: $1,738.95 -17.3
Silver: $22.42 -0.29
Platinum: $982.05 -10.8
Palladium: $1,940.45 -58.45

Live Gold Price in Sri Lanka Today

Sep 28, 2021 21:22 Asia/Colombo CLOSE (open in 11 hours, 38 minutes.)
Today 346,068 -4,263.44 (-1.217%)
Yesterday 350,331
Measurements Today Yesterday Change
Ounce 346,068 350,331 -4,263.44
Gram 12,207 12,357 -150.39
Tola 142,336 144,089 -1,753.53
Tael 322.95 326.93 -3.979
Kilo 12,207,214 12,357,602 -150,388

Sri Lanka Gold Chart

Interactive chart showing the gold price history in Sri Lankan Rupee.

Gold price in Sri Lankan Rupee
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sri Lanka Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 346,068 1,730,342 316,998 1,584,993
27/September/2021 350,331 1,751,659 320,903 1,604,519
26/September/2021 349,425 1,747,129 320,074 1,600,370
25/September/2021 349,619 1,748,097 320,251 1,601,257
24/September/2021 349,619 1,748,097 320,251 1,601,257
23/September/2021 348,126 1,740,632 318,883 1,594,419
22/September/2021 353,358 1,766,790 323,676 1,618,380
21/September/2021 354,896 1,774,482 325,085 1,625,426
20/September/2021 351,983 1,759,917 322,416 1,612,084
19/September/2021 350,134 1,750,673 320,723 1,603,616
18/September/2021 350,215 1,751,077 320,797 1,603,986

Sri Lanka Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 12,207 61,036 11,181 55,909
27/September/2021 12,357 61,788 11,319 56,597
26/September/2021 12,325 61,628 11,290 56,451
25/September/2021 12,332 61,662 11,296 56,482
24/September/2021 12,332 61,662 11,296 56,482
23/September/2021 12,279 61,399 11,248 56,241
22/September/2021 12,464 62,321 11,417 57,086
21/September/2021 12,518 62,593 11,467 57,335
20/September/2021 12,415 62,079 11,372 56,864
19/September/2021 12,350 61,753 11,313 56,565
18/September/2021 12,353 61,767 11,315 56,579

Sri Lanka Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 142,336 711,680 130,379 651,898
27/September/2021 144,089 720,447 131,986 659,930
26/September/2021 143,716 718,584 131,644 658,223
25/September/2021 143,796 718,982 131,717 658,588
24/September/2021 143,796 718,982 131,717 658,588
23/September/2021 143,182 715,912 131,155 655,775
22/September/2021 145,334 726,671 133,126 665,630
21/September/2021 145,966 729,834 133,705 668,528
20/September/2021 144,768 723,844 132,608 663,041
19/September/2021 144,008 720,042 131,911 659,558
18/September/2021 144,041 720,208 131,942 659,710

Sri Lanka Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 322.95 1,614.74 295.82 1,479.1
27/September/2021 326.93 1,634.63 299.46 1,497.32
26/September/2021 326.08 1,630.4 298.69 1,493.45
25/September/2021 326.26 1,631.31 298.86 1,494.28
24/September/2021 326.26 1,631.31 298.86 1,494.28
23/September/2021 324.87 1,624.34 297.58 1,487.9
22/September/2021 329.75 1,648.75 302.05 1,510.25
21/September/2021 331.19 1,655.93 303.37 1,516.83
20/September/2021 328.47 1,642.34 300.88 1,504.38
19/September/2021 326.74 1,633.71 299.3 1,496.48
18/September/2021 326.82 1,634.09 299.36 1,496.82

Sri Lanka Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 12,207,214 61,036,071 11,181,808 55,909,041
27/September/2021 12,357,602 61,788,014 11,319,564 56,597,820
26/September/2021 12,325,644 61,628,221 11,290,290 56,451,450
25/September/2021 12,332,478 61,662,390 11,296,549 56,482,749
24/September/2021 12,332,478 61,662,390 11,296,549 56,482,749
23/September/2021 12,279,812 61,399,062 11,248,308 56,241,541
22/September/2021 12,464,350 62,321,750 11,417,344 57,086,723
21/September/2021 12,518,618 62,593,090 11,467,054 57,335,271
20/September/2021 12,415,865 62,079,329 11,372,933 56,864,665
19/September/2021 12,350,645 61,753,225 11,313,190 56,565,954
18/September/2021 12,353,496 61,767,483 11,315,803 56,579,015

Gold Performance History

Time High Low
7 days 380,526 343,869
30 days 380,526 339,557
6 months 380,526 330,583
1 year 384,084 311,837
5 years 384,084 167,489
Since 2013 384,084 144,844

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)