Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Sri Lanka Today
Gold Price in:
Oct 03, 2023 12:00 Asia/Colombo ● OPEN (close in 4 hours.)
Today
655,636
-4,952.82 (-0.75%)
Yesterday
660,589
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 655,636 | 660,589 | -4,952.82 |
Gram | 23,126 | 23,301 | -174.71 |
Tola | 269,659 | 271,696 | -2,037.07 |
Tael | 611.83 | 616.46 | -4.622 |
Kilo | 23,126,926 | 23,301,631 | -174,705 |
Sri Lanka Gold Chart
Interactive chart showing the gold price history in Sri Lankan Rupee.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sri Lanka Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 655,636 | 3,278,183 | 600,563 | 3,002,816 |
03/May/2023 | 660,589 | 3,302,948 | 605,100 | 3,025,500 |
02/May/2023 | 641,426 | 3,207,133 | 587,546 | 2,937,734 |
01/May/2023 | 637,302 | 3,186,514 | 583,769 | 2,918,847 |
30/April/2023 | 632,580 | 3,162,901 | 579,443 | 2,897,218 |
29/April/2023 | 632,801 | 3,164,008 | 579,646 | 2,898,231 |
28/April/2023 | 641,200 | 3,206,004 | 587,340 | 2,936,700 |
27/April/2023 | 643,446 | 3,217,233 | 589,397 | 2,946,986 |
26/April/2023 | 644,970 | 3,224,854 | 590,793 | 2,953,966 |
25/April/2023 | 652,917 | 3,264,587 | 598,072 | 2,990,362 |
24/April/2023 | 645,363 | 3,226,817 | 591,153 | 2,955,765 |
Sri Lanka Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 23,126 | 115,634 | 21,184 | 105,921 |
03/May/2023 | 23,301 | 116,508 | 21,344 | 106,721 |
02/May/2023 | 22,625 | 113,128 | 20,725 | 103,625 |
01/May/2023 | 22,480 | 112,401 | 20,591 | 102,959 |
30/April/2023 | 22,313 | 111,568 | 20,439 | 102,196 |
29/April/2023 | 22,321 | 111,607 | 20,446 | 102,232 |
28/April/2023 | 22,617 | 113,088 | 20,717 | 103,589 |
27/April/2023 | 22,696 | 113,484 | 20,790 | 103,951 |
26/April/2023 | 22,750 | 113,753 | 20,839 | 104,198 |
25/April/2023 | 23,031 | 115,155 | 21,096 | 105,482 |
24/April/2023 | 22,764 | 113,822 | 20,852 | 104,261 |
Sri Lanka Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 269,659 | 1,348,298 | 247,008 | 1,235,041 |
03/May/2023 | 271,696 | 1,358,484 | 248,874 | 1,244,371 |
02/May/2023 | 263,815 | 1,319,075 | 241,654 | 1,208,273 |
01/May/2023 | 262,119 | 1,310,595 | 240,101 | 1,200,505 |
30/April/2023 | 260,176 | 1,300,883 | 238,321 | 1,191,609 |
29/April/2023 | 260,267 | 1,301,338 | 238,405 | 1,192,026 |
28/April/2023 | 263,722 | 1,318,611 | 241,569 | 1,207,848 |
27/April/2023 | 264,646 | 1,323,230 | 242,415 | 1,212,078 |
26/April/2023 | 265,272 | 1,326,364 | 242,989 | 1,214,949 |
25/April/2023 | 268,541 | 1,342,706 | 245,983 | 1,229,919 |
24/April/2023 | 265,434 | 1,327,172 | 243,137 | 1,215,689 |
Sri Lanka Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 611.83 | 3,059.17 | 560.44 | 2,802.2 |
03/May/2023 | 616.46 | 3,082.28 | 564.67 | 2,823.36 |
02/May/2023 | 598.57 | 2,992.86 | 548.29 | 2,741.46 |
01/May/2023 | 594.72 | 2,973.62 | 544.77 | 2,723.84 |
30/April/2023 | 590.32 | 2,951.59 | 540.73 | 2,703.65 |
29/April/2023 | 590.52 | 2,952.62 | 540.92 | 2,704.6 |
28/April/2023 | 598.36 | 2,991.81 | 548.1 | 2,740.5 |
27/April/2023 | 600.46 | 3,002.29 | 550.02 | 2,750.1 |
26/April/2023 | 601.88 | 3,009.4 | 551.32 | 2,756.61 |
25/April/2023 | 609.3 | 3,046.48 | 558.11 | 2,790.57 |
24/April/2023 | 602.25 | 3,011.23 | 551.66 | 2,758.29 |
Sri Lanka Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 23,126,926 | 115,634,630 | 21,184,264 | 105,921,321 |
03/May/2023 | 23,301,631 | 116,508,158 | 21,344,294 | 106,721,473 |
02/May/2023 | 22,625,678 | 113,128,391 | 20,725,121 | 103,625,606 |
01/May/2023 | 22,480,216 | 112,401,081 | 20,591,878 | 102,959,391 |
30/April/2023 | 22,313,633 | 111,568,169 | 20,439,288 | 102,196,442 |
29/April/2023 | 22,321,441 | 111,607,207 | 20,446,440 | 102,232,201 |
28/April/2023 | 22,617,714 | 113,088,570 | 20,717,826 | 103,589,130 |
27/April/2023 | 22,696,934 | 113,484,671 | 20,790,391 | 103,951,959 |
26/April/2023 | 22,750,696 | 113,753,481 | 20,839,637 | 104,198,188 |
25/April/2023 | 23,031,005 | 115,155,025 | 21,096,400 | 105,482,003 |
24/April/2023 | 22,764,547 | 113,822,738 | 20,852,325 | 104,261,628 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 717,675 | 343,869 |
30 days | 717,675 | 339,557 |
6 months | 717,675 | 330,583 |
1 year | 717,675 | 311,837 |
5 years | 717,675 | 167,489 |
Since 2013 | 717,675 | 144,844 |