Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Sri Lanka Today
Gold Price in:
May 17, 2022 02:35 Asia/Colombo ● CLOSE (open in 6 hours, 25 minutes.)
Today
639,781
-14,600 (-2.231%)
Yesterday
654,381
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 639,781 | 654,381 | -14,600 |
Gram | 22,567 | 23,082 | -515.0 |
Tola | 263,138 | 269,143 | -6,004 |
Tael | 597.04 | 610.66 | -13.625 |
Kilo | 22,567,634 | 23,082,637 | -515,002 |
Sri Lanka Gold Chart
Interactive chart showing the gold price history in Sri Lankan Rupee.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sri Lanka Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 639,781 | 3,198,905 | 586,039 | 2,930,197 |
15/May/2022 | 654,381 | 3,271,906 | 599,413 | 2,997,066 |
14/May/2022 | 654,435 | 3,272,175 | 599,462 | 2,997,313 |
13/May/2022 | 654,435 | 3,272,175 | 599,462 | 2,997,313 |
12/May/2022 | 675,706 | 3,378,533 | 618,947 | 3,094,737 |
11/May/2022 | 669,289 | 3,346,445 | 613,068 | 3,065,344 |
10/May/2022 | 664,084 | 3,320,420 | 608,301 | 3,041,505 |
09/May/2022 | 670,171 | 3,350,859 | 613,877 | 3,069,387 |
08/May/2022 | 670,726 | 3,353,634 | 614,385 | 3,071,929 |
07/May/2022 | 671,010 | 3,355,054 | 614,646 | 3,073,230 |
06/May/2022 | 671,010 | 3,355,054 | 614,646 | 3,073,230 |
Sri Lanka Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 22,567 | 112,838 | 20,671 | 103,359 |
15/May/2022 | 23,082 | 115,413 | 21,143 | 105,718 |
14/May/2022 | 23,084 | 115,422 | 21,145 | 105,727 |
13/May/2022 | 23,084 | 115,422 | 21,145 | 105,727 |
12/May/2022 | 23,834 | 119,174 | 21,832 | 109,163 |
11/May/2022 | 23,608 | 118,042 | 21,625 | 108,126 |
10/May/2022 | 23,424 | 117,124 | 21,457 | 107,286 |
09/May/2022 | 23,639 | 118,198 | 21,653 | 108,269 |
08/May/2022 | 23,659 | 118,296 | 21,671 | 108,359 |
07/May/2022 | 23,669 | 118,346 | 21,681 | 108,405 |
06/May/2022 | 23,669 | 118,346 | 21,681 | 108,405 |
Sri Lanka Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 263,138 | 1,315,692 | 241,034 | 1,205,173 |
15/May/2022 | 269,143 | 1,345,716 | 246,535 | 1,232,676 |
14/May/2022 | 269,165 | 1,345,827 | 246,555 | 1,232,778 |
13/May/2022 | 269,165 | 1,345,827 | 246,555 | 1,232,778 |
12/May/2022 | 277,914 | 1,389,572 | 254,569 | 1,272,848 |
11/May/2022 | 275,274 | 1,376,374 | 252,151 | 1,260,758 |
10/May/2022 | 273,134 | 1,365,670 | 250,190 | 1,250,954 |
09/May/2022 | 275,637 | 1,378,189 | 252,484 | 1,262,421 |
08/May/2022 | 275,866 | 1,379,331 | 252,693 | 1,263,467 |
07/May/2022 | 275,983 | 1,379,915 | 252,800 | 1,264,002 |
06/May/2022 | 275,983 | 1,379,915 | 252,800 | 1,264,002 |
Sri Lanka Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 597.04 | 2,985.18 | 546.89 | 2,734.43 |
15/May/2022 | 610.66 | 3,053.31 | 559.37 | 2,796.83 |
14/May/2022 | 610.71 | 3,053.56 | 559.41 | 2,797.06 |
13/May/2022 | 610.71 | 3,053.56 | 559.41 | 2,797.06 |
12/May/2022 | 630.56 | 3,152.81 | 577.6 | 2,887.98 |
11/May/2022 | 624.57 | 3,122.87 | 572.11 | 2,860.55 |
10/May/2022 | 619.72 | 3,098.58 | 567.66 | 2,838.3 |
09/May/2022 | 625.4 | 3,126.99 | 572.86 | 2,864.32 |
08/May/2022 | 625.92 | 3,129.58 | 573.34 | 2,866.69 |
07/May/2022 | 626.18 | 3,130.9 | 573.58 | 2,867.91 |
06/May/2022 | 626.18 | 3,130.9 | 573.58 | 2,867.91 |
Sri Lanka Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 22,567,634 | 112,838,173 | 20,671,953 | 103,359,767 |
15/May/2022 | 23,082,637 | 115,413,185 | 21,143,695 | 105,718,478 |
14/May/2022 | 23,084,540 | 115,422,703 | 21,145,439 | 105,727,196 |
13/May/2022 | 23,084,540 | 115,422,703 | 21,145,439 | 105,727,196 |
12/May/2022 | 23,834,874 | 119,174,373 | 21,832,745 | 109,163,726 |
11/May/2022 | 23,608,498 | 118,042,493 | 21,625,384 | 108,126,924 |
10/May/2022 | 23,424,898 | 117,124,490 | 21,457,206 | 107,286,033 |
09/May/2022 | 23,639,639 | 118,198,195 | 21,653,909 | 108,269,547 |
08/May/2022 | 23,659,217 | 118,296,089 | 21,671,843 | 108,359,217 |
07/May/2022 | 23,669,234 | 118,346,173 | 21,681,018 | 108,405,094 |
06/May/2022 | 23,669,234 | 118,346,173 | 21,681,018 | 108,405,094 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 690,362 | 343,869 |
30 days | 690,362 | 339,557 |
6 months | 690,362 | 330,583 |
1 year | 690,362 | 311,837 |
5 years | 690,362 | 167,489 |
Since 2013 | 690,362 | 144,844 |