Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in Sweden Today

Today 21,017 -183.04 (-0.863%)
Yesterday 21,200
Measurements Today Yesterday Change
Ounce 21,017 21,200 -183.04
Gram 741.36 747.82 -6.457
Tola 8,644 8,719 -75.284
Tael 19.613 19.784 -0.1708
Kilo 741,364 747,820 -6,456

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 21,017 105,086 19,251 96,259
03/May/2023 21,200 106,001 19,419 97,097
02/May/2023 20,874 104,374 19,121 95,606
01/May/2023 20,588 102,942 18,859 94,295
30/April/2023 20,551 102,757 18,825 94,125
29/April/2023 20,538 102,692 18,813 94,066
28/April/2023 20,538 102,692 18,813 94,066
27/April/2023 20,567 102,839 18,840 94,200
26/April/2023 20,667 103,339 18,931 94,659
25/April/2023 20,708 103,544 18,969 94,847
24/April/2023 20,532 102,660 18,807 94,036

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 741.36 3,706.82 679.09 3,395.45
03/May/2023 747.82 3,739.1 685.0 3,425.02
02/May/2023 736.34 3,681.69 674.49 3,372.43
01/May/2023 726.24 3,631.2 665.24 3,326.18
30/April/2023 724.93 3,624.65 664.04 3,320.18
29/April/2023 724.47 3,622.36 663.62 3,318.08
28/April/2023 724.47 3,622.36 663.62 3,318.08
27/April/2023 725.51 3,627.56 664.57 3,322.84
26/April/2023 729.04 3,645.21 667.8 3,339.01
25/April/2023 730.49 3,652.44 669.13 3,345.64
24/April/2023 724.25 3,621.23 663.41 3,317.05

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 8,644 43,221 7,918 39,590
03/May/2023 8,719 43,597 7,987 39,935
02/May/2023 8,585 42,928 7,864 39,322
01/May/2023 8,467 42,339 7,756 38,783
30/April/2023 8,452 42,263 7,742 38,713
29/April/2023 8,447 42,236 7,737 38,688
28/April/2023 8,447 42,236 7,737 38,688
27/April/2023 8,459 42,297 7,748 38,744
26/April/2023 8,500 42,503 7,786 38,932
25/April/2023 8,517 42,587 7,802 39,010
24/April/2023 8,444 42,223 7,735 38,676

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 19.613 98.066 17.966 89.828
03/May/2023 19.784 98.92 18.122 90.61
02/May/2023 19.48 97.401 17.844 89.219
01/May/2023 19.213 96.065 17.599 87.996
30/April/2023 19.178 95.892 17.567 87.837
29/April/2023 19.166 95.831 17.556 87.781
28/April/2023 19.166 95.831 17.556 87.781
27/April/2023 19.194 95.969 17.581 87.907
26/April/2023 19.287 96.436 17.667 88.335
25/April/2023 19.325 96.627 17.702 88.51
24/April/2023 19.16 95.801 17.551 87.754

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 741,364 3,706,820 679,089 3,395,447
03/May/2023 747,820 3,739,103 685,003 3,425,019
02/May/2023 736,338 3,681,694 674,486 3,372,432
01/May/2023 726,240 3,631,204 665,236 3,326,183
30/April/2023 724,929 3,624,649 664,035 3,320,178
29/April/2023 724,472 3,622,363 663,616 3,318,084
28/April/2023 724,472 3,622,363 663,616 3,318,084
27/April/2023 725,511 3,627,555 664,568 3,322,841
26/April/2023 729,041 3,645,206 667,801 3,339,009
25/April/2023 730,488 3,652,440 669,127 3,345,635
24/April/2023 724,246 3,621,230 663,409 3,317,047

Gold Performance History

Time High Low
7 days 21,276 14,923
30 days 21,276 14,821
6 months 21,276 14,405
1 year 21,276 14,405
5 years 21,276 10,042
Since 2013 21,276 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)