Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Live Gold Price in Sweden Today
Gold Price in:
Jun 27, 2022 14:20 Europe/Stockholm ● OPEN (close in 1 hour, 40 minutes.)
Today
18,591
-43.222 (-0.232%)
Yesterday
18,634
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 18,591 | 18,634 | -43.222 |
| Gram | 655.8 | 657.33 | -1.525 |
| Tola | 7,646 | 7,664 | -17.777 |
| Tael | 17.35 | 17.39 | -0.0403 |
| Kilo | 655,801 | 657,326 | -1,524.61 |
Sweden Gold Chart
Interactive chart showing the gold price history in Swedish krona.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sweden Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 27/June/2022 | 18,591 | 92,958 | 17,029 | 85,149 |
| 26/June/2022 | 18,634 | 93,174 | 17,069 | 85,347 |
| 25/June/2022 | 18,599 | 92,997 | 17,037 | 85,185 |
| 24/June/2022 | 18,599 | 92,997 | 17,037 | 85,185 |
| 23/June/2022 | 18,648 | 93,240 | 17,081 | 85,408 |
| 22/June/2022 | 18,625 | 93,126 | 17,060 | 85,303 |
| 21/June/2022 | 18,569 | 92,845 | 17,009 | 85,046 |
| 20/June/2022 | 18,678 | 93,390 | 17,109 | 85,545 |
| 19/June/2022 | 18,791 | 93,955 | 17,212 | 86,063 |
| 18/June/2022 | 18,902 | 94,510 | 17,314 | 86,571 |
| 17/June/2022 | 18,893 | 94,465 | 17,306 | 86,530 |
Sweden Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 27/June/2022 | 655.8 | 3,279.01 | 600.71 | 3,003.57 |
| 26/June/2022 | 657.33 | 3,286.63 | 602.11 | 3,010.55 |
| 25/June/2022 | 656.08 | 3,280.4 | 600.97 | 3,004.84 |
| 24/June/2022 | 656.08 | 3,280.4 | 600.97 | 3,004.84 |
| 23/June/2022 | 657.79 | 3,288.96 | 602.54 | 3,012.69 |
| 22/June/2022 | 656.99 | 3,284.94 | 601.8 | 3,009.0 |
| 21/June/2022 | 655.01 | 3,275.04 | 599.99 | 2,999.94 |
| 20/June/2022 | 658.85 | 3,294.24 | 603.51 | 3,017.53 |
| 19/June/2022 | 662.84 | 3,314.18 | 607.16 | 3,035.79 |
| 18/June/2022 | 666.75 | 3,333.75 | 610.74 | 3,053.71 |
| 17/June/2022 | 666.44 | 3,332.18 | 610.46 | 3,052.28 |
Sweden Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 27/June/2022 | 7,646 | 38,233 | 7,004 | 35,021 |
| 26/June/2022 | 7,664 | 38,322 | 7,020 | 35,103 |
| 25/June/2022 | 7,649 | 38,249 | 7,007 | 35,036 |
| 24/June/2022 | 7,649 | 38,249 | 7,007 | 35,036 |
| 23/June/2022 | 7,669 | 38,349 | 7,025 | 35,127 |
| 22/June/2022 | 7,660 | 38,302 | 7,016 | 35,084 |
| 21/June/2022 | 7,637 | 38,186 | 6,995 | 34,979 |
| 20/June/2022 | 7,682 | 38,410 | 7,036 | 35,184 |
| 19/June/2022 | 7,728 | 38,643 | 7,079 | 35,397 |
| 18/June/2022 | 7,774 | 38,871 | 7,121 | 35,606 |
| 17/June/2022 | 7,770 | 38,853 | 7,117 | 35,589 |
Sweden Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 27/June/2022 | 17.35 | 86.748 | 15.892 | 79.461 |
| 26/June/2022 | 17.39 | 86.949 | 15.929 | 79.646 |
| 25/June/2022 | 17.357 | 86.784 | 15.899 | 79.494 |
| 24/June/2022 | 17.357 | 86.784 | 15.899 | 79.494 |
| 23/June/2022 | 17.402 | 87.011 | 15.94 | 79.702 |
| 22/June/2022 | 17.381 | 86.904 | 15.921 | 79.604 |
| 21/June/2022 | 17.329 | 86.643 | 15.873 | 79.365 |
| 20/June/2022 | 17.43 | 87.151 | 15.966 | 79.83 |
| 19/June/2022 | 17.536 | 87.678 | 16.063 | 80.313 |
| 18/June/2022 | 17.639 | 88.196 | 16.157 | 80.787 |
| 17/June/2022 | 17.631 | 88.154 | 16.15 | 80.749 |
Sweden Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 27/June/2022 | 655,801 | 3,279,007 | 600,714 | 3,003,570 |
| 26/June/2022 | 657,326 | 3,286,630 | 602,110 | 3,010,553 |
| 25/June/2022 | 656,079 | 3,280,397 | 600,968 | 3,004,844 |
| 24/June/2022 | 656,079 | 3,280,397 | 600,968 | 3,004,844 |
| 23/June/2022 | 657,791 | 3,288,959 | 602,537 | 3,012,686 |
| 22/June/2022 | 656,987 | 3,284,936 | 601,800 | 3,009,001 |
| 21/June/2022 | 655,008 | 3,275,044 | 599,988 | 2,999,940 |
| 20/June/2022 | 658,848 | 3,294,242 | 603,505 | 3,017,526 |
| 19/June/2022 | 662,835 | 3,314,178 | 607,157 | 3,035,787 |
| 18/June/2022 | 666,749 | 3,333,745 | 610,742 | 3,053,711 |
| 17/June/2022 | 666,436 | 3,332,181 | 610,455 | 3,052,278 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 20,682 | 14,923 |
| 30 days | 20,682 | 14,821 |
| 6 months | 20,682 | 14,405 |
| 1 year | 20,682 | 14,405 |
| 5 years | 20,682 | 10,042 |
| Since 2013 | 20,682 | 7,703 |