Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8

Live Gold Price in Sweden Today

Oct 04, 2022 09:45 Europe/Stockholm OPEN (close in 6 hours, 15 minutes.)
Today 18,717 -95.608 (-0.508%)
Yesterday 18,813
Measurements Today Yesterday Change
Ounce 18,717 18,813 -95.608
Gram 660.25 663.62 -3.372
Tola 7,698 7,737 -39.323
Tael 17.467 17.556 -0.0892
Kilo 660,250 663,622 -3,372.49

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 18,717 93,588 17,145 85,727
03/October/2022 18,813 94,066 17,233 86,165
02/October/2022 18,569 92,847 17,009 85,047
01/October/2022 18,499 92,498 16,945 84,728
30/September/2022 18,499 92,498 16,945 84,728
29/September/2022 18,642 93,211 17,076 85,381
28/September/2022 18,674 93,370 17,105 85,527
27/September/2022 18,630 93,152 17,065 85,328
26/September/2022 18,577 92,888 17,017 85,085
25/September/2022 18,664 93,324 17,097 85,485
24/September/2022 18,656 93,284 17,089 85,448

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 660.25 3,301.25 604.79 3,023.95
03/October/2022 663.62 3,318.11 607.88 3,039.39
02/October/2022 655.02 3,275.09 600.0 2,999.98
01/October/2022 652.56 3,262.79 597.74 2,988.71
30/September/2022 652.56 3,262.79 597.74 2,988.71
29/September/2022 657.59 3,287.93 602.35 3,011.74
28/September/2022 658.71 3,293.55 603.38 3,016.9
27/September/2022 657.17 3,285.87 601.97 3,009.86
26/September/2022 655.31 3,276.55 600.26 3,001.32
25/September/2022 658.39 3,291.94 603.08 3,015.42
24/September/2022 658.1 3,290.52 602.82 3,014.11

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 7,698 38,492 7,051 35,259
03/October/2022 7,737 38,689 7,087 35,439
02/October/2022 7,637 38,187 6,995 34,979
01/October/2022 7,608 38,044 6,969 34,848
30/September/2022 7,608 38,044 6,969 34,848
29/September/2022 7,667 38,337 7,023 35,116
28/September/2022 7,680 38,402 7,035 35,176
27/September/2022 7,662 38,313 7,018 35,094
26/September/2022 7,640 38,204 6,999 34,995
25/September/2022 7,676 38,384 7,031 35,159
24/September/2022 7,673 38,367 7,028 35,144

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 17.467 87.336 16.0 80.0
03/October/2022 17.556 87.782 16.082 80.408
02/October/2022 17.329 86.644 15.873 79.366
01/October/2022 17.264 86.319 15.814 79.068
30/September/2022 17.264 86.319 15.814 79.068
29/September/2022 17.397 86.984 15.935 79.677
28/September/2022 17.426 87.132 15.963 79.813
27/September/2022 17.386 86.929 15.925 79.627
26/September/2022 17.336 86.682 15.88 79.401
25/September/2022 17.418 87.09 15.955 79.774
24/September/2022 17.41 87.052 15.948 79.74

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 660,250 3,301,251 604,789 3,023,946
03/October/2022 663,622 3,318,113 607,878 3,039,392
02/October/2022 655,017 3,275,086 599,995 2,999,979
01/October/2022 652,557 3,262,788 597,742 2,988,714
30/September/2022 652,557 3,262,788 597,742 2,988,714
29/September/2022 657,585 3,287,928 602,348 3,011,742
28/September/2022 658,710 3,293,554 603,379 3,016,895
27/September/2022 657,174 3,285,872 601,971 3,009,859
26/September/2022 655,309 3,276,545 600,263 3,001,315
25/September/2022 658,388 3,291,941 603,083 3,015,418
24/September/2022 658,103 3,290,516 602,822 3,014,112

Gold Performance History

Time High Low
7 days 20,682 14,923
30 days 20,682 14,821
6 months 20,682 14,405
1 year 20,682 14,405
5 years 20,682 10,042
Since 2013 20,682 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)