Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in Sweden Today

Sep 28, 2021 19:14 Europe/Stockholm CLOSE (open in 13 hours, 46 minutes.)
Today 15,168 -73.302 (-0.481%)
Yesterday 15,241
Measurements Today Yesterday Change
Ounce 15,168 15,241 -73.302
Gram 535.05 537.64 -2.586
Tola 6,238 6,268 -30.149
Tael 14.155 14.223 -0.0684
Kilo 535,054 537,639 -2,585.66

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 15,168 75,842 13,894 69,471
27/September/2021 15,241 76,209 13,961 69,807
26/September/2021 15,129 75,645 13,858 69,290
25/September/2021 15,141 75,705 13,869 69,345
24/September/2021 15,143 75,718 13,871 69,358
23/September/2021 15,060 75,300 13,794 68,974
22/September/2021 15,374 76,872 14,083 70,415
21/September/2021 15,422 77,110 14,126 70,633
20/September/2021 15,298 76,493 14,013 70,068
19/September/2021 15,218 76,093 13,940 69,701
18/September/2021 15,236 76,180 13,956 69,781

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 535.05 2,675.27 490.11 2,450.55
27/September/2021 537.64 2,688.2 492.48 2,462.39
26/September/2021 533.66 2,668.31 488.83 2,444.17
25/September/2021 534.08 2,670.42 489.22 2,446.11
24/September/2021 534.18 2,670.9 489.31 2,446.55
23/September/2021 531.23 2,656.13 486.6 2,433.02
22/September/2021 542.32 2,711.6 496.76 2,483.82
21/September/2021 544.0 2,719.99 498.3 2,491.51
20/September/2021 539.65 2,698.23 494.32 2,471.58
19/September/2021 536.82 2,684.12 491.73 2,458.66
18/September/2021 537.44 2,687.2 492.3 2,461.48

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 6,238 31,193 5,714 28,573
27/September/2021 6,268 31,344 5,742 28,711
26/September/2021 6,222 31,112 5,699 28,498
25/September/2021 6,227 31,137 5,704 28,521
24/September/2021 6,228 31,142 5,705 28,526
23/September/2021 6,194 30,970 5,673 28,368
22/September/2021 6,323 31,617 5,792 28,961
21/September/2021 6,343 31,715 5,810 29,051
20/September/2021 6,292 31,461 5,763 28,818
19/September/2021 6,259 31,296 5,733 28,667
18/September/2021 6,266 31,332 5,740 28,700

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 14.155 70.775 12.966 64.83
27/September/2021 14.223 71.117 13.029 65.144
26/September/2021 14.118 70.591 12.932 64.662
25/September/2021 14.129 70.647 12.943 64.713
24/September/2021 14.132 70.66 12.945 64.725
23/September/2021 14.054 70.269 12.873 64.367
22/September/2021 14.347 71.737 13.142 65.711
21/September/2021 14.392 71.959 13.183 65.914
20/September/2021 14.277 71.383 13.077 65.387
19/September/2021 14.202 71.01 13.009 65.045
18/September/2021 14.218 71.091 13.024 65.119

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 535,054 2,675,270 490,109 2,450,547
27/September/2021 537,639 2,688,198 492,477 2,462,389
26/September/2021 533,661 2,668,307 488,833 2,444,169
25/September/2021 534,084 2,670,424 489,221 2,446,108
24/September/2021 534,180 2,670,904 489,309 2,446,548
23/September/2021 531,226 2,656,133 486,603 2,433,018
22/September/2021 542,319 2,711,598 496,764 2,483,824
21/September/2021 543,998 2,719,993 498,302 2,491,514
20/September/2021 539,646 2,698,230 494,315 2,471,579
19/September/2021 536,824 2,684,122 491,731 2,458,656
18/September/2021 537,440 2,687,202 492,295 2,461,477

Gold Performance History

Time High Low
7 days 15,888 14,923
30 days 15,888 14,821
6 months 16,133 14,405
1 year 17,993 14,405
5 years 17,993 10,042
Since 2013 17,993 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)