Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Live Gold Price in Sweden Today
Gold Price in:
Jun 06, 2023 05:34 Europe/Stockholm ● CLOSE (open in 3 hours, 26 minutes.)
Today
21,017
-183.04 (-0.863%)
Yesterday
21,200
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 21,017 | 21,200 | -183.04 |
| Gram | 741.36 | 747.82 | -6.457 |
| Tola | 8,644 | 8,719 | -75.284 |
| Tael | 19.613 | 19.784 | -0.1708 |
| Kilo | 741,364 | 747,820 | -6,456 |
Sweden Gold Chart
Interactive chart showing the gold price history in Swedish krona.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sweden Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 21,017 | 105,086 | 19,251 | 96,259 |
| 03/May/2023 | 21,200 | 106,001 | 19,419 | 97,097 |
| 02/May/2023 | 20,874 | 104,374 | 19,121 | 95,606 |
| 01/May/2023 | 20,588 | 102,942 | 18,859 | 94,295 |
| 30/April/2023 | 20,551 | 102,757 | 18,825 | 94,125 |
| 29/April/2023 | 20,538 | 102,692 | 18,813 | 94,066 |
| 28/April/2023 | 20,538 | 102,692 | 18,813 | 94,066 |
| 27/April/2023 | 20,567 | 102,839 | 18,840 | 94,200 |
| 26/April/2023 | 20,667 | 103,339 | 18,931 | 94,659 |
| 25/April/2023 | 20,708 | 103,544 | 18,969 | 94,847 |
| 24/April/2023 | 20,532 | 102,660 | 18,807 | 94,036 |
Sweden Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 741.36 | 3,706.82 | 679.09 | 3,395.45 |
| 03/May/2023 | 747.82 | 3,739.1 | 685.0 | 3,425.02 |
| 02/May/2023 | 736.34 | 3,681.69 | 674.49 | 3,372.43 |
| 01/May/2023 | 726.24 | 3,631.2 | 665.24 | 3,326.18 |
| 30/April/2023 | 724.93 | 3,624.65 | 664.04 | 3,320.18 |
| 29/April/2023 | 724.47 | 3,622.36 | 663.62 | 3,318.08 |
| 28/April/2023 | 724.47 | 3,622.36 | 663.62 | 3,318.08 |
| 27/April/2023 | 725.51 | 3,627.56 | 664.57 | 3,322.84 |
| 26/April/2023 | 729.04 | 3,645.21 | 667.8 | 3,339.01 |
| 25/April/2023 | 730.49 | 3,652.44 | 669.13 | 3,345.64 |
| 24/April/2023 | 724.25 | 3,621.23 | 663.41 | 3,317.05 |
Sweden Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 8,644 | 43,221 | 7,918 | 39,590 |
| 03/May/2023 | 8,719 | 43,597 | 7,987 | 39,935 |
| 02/May/2023 | 8,585 | 42,928 | 7,864 | 39,322 |
| 01/May/2023 | 8,467 | 42,339 | 7,756 | 38,783 |
| 30/April/2023 | 8,452 | 42,263 | 7,742 | 38,713 |
| 29/April/2023 | 8,447 | 42,236 | 7,737 | 38,688 |
| 28/April/2023 | 8,447 | 42,236 | 7,737 | 38,688 |
| 27/April/2023 | 8,459 | 42,297 | 7,748 | 38,744 |
| 26/April/2023 | 8,500 | 42,503 | 7,786 | 38,932 |
| 25/April/2023 | 8,517 | 42,587 | 7,802 | 39,010 |
| 24/April/2023 | 8,444 | 42,223 | 7,735 | 38,676 |
Sweden Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 19.613 | 98.066 | 17.966 | 89.828 |
| 03/May/2023 | 19.784 | 98.92 | 18.122 | 90.61 |
| 02/May/2023 | 19.48 | 97.401 | 17.844 | 89.219 |
| 01/May/2023 | 19.213 | 96.065 | 17.599 | 87.996 |
| 30/April/2023 | 19.178 | 95.892 | 17.567 | 87.837 |
| 29/April/2023 | 19.166 | 95.831 | 17.556 | 87.781 |
| 28/April/2023 | 19.166 | 95.831 | 17.556 | 87.781 |
| 27/April/2023 | 19.194 | 95.969 | 17.581 | 87.907 |
| 26/April/2023 | 19.287 | 96.436 | 17.667 | 88.335 |
| 25/April/2023 | 19.325 | 96.627 | 17.702 | 88.51 |
| 24/April/2023 | 19.16 | 95.801 | 17.551 | 87.754 |
Sweden Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 741,364 | 3,706,820 | 679,089 | 3,395,447 |
| 03/May/2023 | 747,820 | 3,739,103 | 685,003 | 3,425,019 |
| 02/May/2023 | 736,338 | 3,681,694 | 674,486 | 3,372,432 |
| 01/May/2023 | 726,240 | 3,631,204 | 665,236 | 3,326,183 |
| 30/April/2023 | 724,929 | 3,624,649 | 664,035 | 3,320,178 |
| 29/April/2023 | 724,472 | 3,622,363 | 663,616 | 3,318,084 |
| 28/April/2023 | 724,472 | 3,622,363 | 663,616 | 3,318,084 |
| 27/April/2023 | 725,511 | 3,627,555 | 664,568 | 3,322,841 |
| 26/April/2023 | 729,041 | 3,645,206 | 667,801 | 3,339,009 |
| 25/April/2023 | 730,488 | 3,652,440 | 669,127 | 3,345,635 |
| 24/April/2023 | 724,246 | 3,621,230 | 663,409 | 3,317,047 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 21,276 | 14,923 |
| 30 days | 21,276 | 14,821 |
| 6 months | 21,276 | 14,405 |
| 1 year | 21,276 | 14,405 |
| 5 years | 21,276 | 10,042 |
| Since 2013 | 21,276 | 7,703 |