Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Sweden Today

Jun 18, 2021 23:43 Europe/Stockholm CLOSE (open in 9 hours, 17 minutes.)
Today 15,198 +12.108 (0.08%)
Yesterday 15,186
Measurements Today Yesterday Change
Ounce 15,198 15,186 12.108
Gram 536.11 535.68 0.4271
Tola 6,250 6,246 4.98
Tael 14.183 14.172 0.0113
Kilo 536,106 535,679 427.09

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 15,198 75,991 13,921 69,608
17/June/2021 15,186 75,931 13,910 69,553
16/June/2021 15,384 76,923 14,092 70,462
15/June/2021 15,483 77,417 14,182 70,914
14/June/2021 15,541 77,706 14,235 71,179
13/June/2021 15,603 78,018 14,292 71,464
12/June/2021 15,603 78,019 14,293 71,466
11/June/2021 15,603 78,019 14,293 71,466
10/June/2021 15,666 78,334 14,350 71,754
09/June/2021 15,613 78,067 14,301 71,509
08/June/2021 15,656 78,281 14,341 71,705

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 536.11 2,680.53 491.07 2,455.37
17/June/2021 535.68 2,678.4 490.68 2,453.41
16/June/2021 542.68 2,713.41 497.1 2,485.48
15/June/2021 546.16 2,730.81 500.28 2,501.42
14/June/2021 548.21 2,741.03 502.16 2,510.78
13/June/2021 550.4 2,752.01 504.17 2,520.84
12/June/2021 550.41 2,752.07 504.18 2,520.9
11/June/2021 550.41 2,752.07 504.18 2,520.9
10/June/2021 552.63 2,763.16 506.21 2,531.05
09/June/2021 550.75 2,753.74 504.49 2,522.43
08/June/2021 552.26 2,761.3 505.87 2,529.35

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 6,250 31,254 5,725 28,629
17/June/2021 6,246 31,230 5,721 28,606
16/June/2021 6,327 31,638 5,796 28,980
15/June/2021 6,368 31,841 5,833 29,166
14/June/2021 6,392 31,960 5,855 29,275
13/June/2021 6,417 32,088 5,878 29,392
12/June/2021 6,417 32,089 5,878 29,393
11/June/2021 6,417 32,089 5,878 29,393
10/June/2021 6,443 32,218 5,902 29,512
09/June/2021 6,421 32,108 5,882 29,411
08/June/2021 6,439 32,196 5,898 29,492

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 14.183 70.915 12.992 64.958
17/June/2021 14.172 70.858 12.981 64.906
16/June/2021 14.357 71.784 13.151 65.755
15/June/2021 14.449 72.245 13.235 66.176
14/June/2021 14.503 72.515 13.285 66.424
13/June/2021 14.561 72.806 13.338 66.69
12/June/2021 14.561 72.807 13.338 66.691
11/June/2021 14.561 72.807 13.338 66.691
10/June/2021 14.62 73.101 13.392 66.96
09/June/2021 14.57 72.851 13.346 66.732
08/June/2021 14.61 73.051 13.383 66.915

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 536,106 2,680,533 491,073 2,455,368
17/June/2021 535,679 2,678,398 490,682 2,453,412
16/June/2021 542,681 2,713,407 497,096 2,485,480
15/June/2021 546,162 2,730,812 500,284 2,501,424
14/June/2021 548,205 2,741,026 502,156 2,510,780
13/June/2021 550,401 2,752,009 504,168 2,520,841
12/June/2021 550,414 2,752,071 504,179 2,520,897
11/June/2021 550,414 2,752,071 504,179 2,520,897
10/June/2021 552,631 2,763,159 506,210 2,531,054
09/June/2021 550,748 2,753,741 504,485 2,522,427
08/June/2021 552,259 2,761,296 505,869 2,529,347

Gold Performance History

Time High Low
7 days 15,860 15,157
30 days 15,860 14,821
6 months 16,133 14,405
1 year 17,993 14,405
5 years 17,993 10,042
Since 2013 17,993 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)