Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in Sweden Today

Jan 24, 2022 18:49 Europe/Stockholm CLOSE (open in 14 hours, 11 minutes.)
Today 17,116 +252.45 (1.497%)
Yesterday 16,864
Measurements Today Yesterday Change
Ounce 17,116 16,864 252.45
Gram 603.78 594.88 8.905
Tola 7,040 6,936 103.83
Tael 15.973 15.738 0.2356
Kilo 603,783 594,878 8,904

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 17,116 85,584 15,679 78,395
23/January/2022 16,864 84,322 15,447 77,239
22/January/2022 16,858 84,293 15,442 77,212
21/January/2022 16,858 84,293 15,442 77,212
20/January/2022 16,974 84,874 15,549 77,745
19/January/2022 16,767 83,839 15,359 76,796
18/January/2022 16,565 82,827 15,173 75,869
17/January/2022 16,408 82,041 15,029 75,149
16/January/2022 16,368 81,840 14,993 74,965
15/January/2022 16,420 82,102 15,041 75,205
14/January/2022 16,420 82,102 15,041 75,205

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 603.78 3,018.92 553.07 2,765.33
23/January/2022 594.88 2,974.39 544.91 2,724.54
22/January/2022 594.67 2,973.37 544.72 2,723.6
21/January/2022 594.67 2,973.37 544.72 2,723.6
20/January/2022 598.77 2,993.86 548.48 2,742.38
19/January/2022 591.47 2,957.35 541.79 2,708.93
18/January/2022 584.33 2,921.66 535.25 2,676.24
17/January/2022 578.79 2,893.93 530.17 2,650.84
16/January/2022 577.37 2,886.84 528.87 2,644.34
15/January/2022 579.22 2,896.09 530.56 2,652.82
14/January/2022 579.22 2,896.09 530.56 2,652.82

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 7,040 35,200 6,448 32,243
23/January/2022 6,936 34,681 6,353 31,768
22/January/2022 6,933 34,669 6,351 31,757
21/January/2022 6,933 34,669 6,351 31,757
20/January/2022 6,981 34,908 6,395 31,976
19/January/2022 6,896 34,482 6,317 31,586
18/January/2022 6,813 34,066 6,240 31,204
17/January/2022 6,748 33,743 6,181 30,908
16/January/2022 6,732 33,660 6,166 30,833
15/January/2022 6,753 33,768 6,186 30,931
14/January/2022 6,753 33,768 6,186 30,931

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 15.973 79.867 14.632 73.158
23/January/2022 15.738 78.689 14.416 72.079
22/January/2022 15.732 78.662 14.411 72.054
21/January/2022 15.732 78.662 14.411 72.054
20/January/2022 15.841 79.204 14.51 72.551
19/January/2022 15.648 78.238 14.333 71.666
18/January/2022 15.459 77.294 14.16 70.801
17/January/2022 15.312 76.56 14.026 70.129
16/January/2022 15.275 76.373 13.991 69.957
15/January/2022 15.323 76.617 14.036 70.181
14/January/2022 15.323 76.617 14.036 70.181

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 603,783 3,018,916 553,065 2,765,327
23/January/2022 594,878 2,974,392 544,908 2,724,543
22/January/2022 594,673 2,973,367 544,720 2,723,604
21/January/2022 594,673 2,973,367 544,720 2,723,604
20/January/2022 598,772 2,993,863 548,475 2,742,378
19/January/2022 591,469 2,957,346 541,785 2,708,929
18/January/2022 584,331 2,921,656 535,247 2,676,237
17/January/2022 578,785 2,893,927 530,167 2,650,837
16/January/2022 577,367 2,886,837 528,868 2,644,343
15/January/2022 579,217 2,896,086 530,563 2,652,815
14/January/2022 579,217 2,896,086 530,563 2,652,815

Gold Performance History

Time High Low
7 days 17,116 14,923
30 days 17,116 14,821
6 months 17,116 14,405
1 year 17,993 14,405
5 years 17,993 10,042
Since 2013 17,993 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)