Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25

Live Gold Price in Sweden Today

Jun 27, 2022 14:20 Europe/Stockholm OPEN (close in 1 hour, 40 minutes.)
Today 18,591 -43.222 (-0.232%)
Yesterday 18,634
Measurements Today Yesterday Change
Ounce 18,591 18,634 -43.222
Gram 655.8 657.33 -1.525
Tola 7,646 7,664 -17.777
Tael 17.35 17.39 -0.0403
Kilo 655,801 657,326 -1,524.61

Sweden Gold Chart

Interactive chart showing the gold price history in Swedish krona.

Gold price in Swedish krona
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Sweden Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
27/June/2022 18,591 92,958 17,029 85,149
26/June/2022 18,634 93,174 17,069 85,347
25/June/2022 18,599 92,997 17,037 85,185
24/June/2022 18,599 92,997 17,037 85,185
23/June/2022 18,648 93,240 17,081 85,408
22/June/2022 18,625 93,126 17,060 85,303
21/June/2022 18,569 92,845 17,009 85,046
20/June/2022 18,678 93,390 17,109 85,545
19/June/2022 18,791 93,955 17,212 86,063
18/June/2022 18,902 94,510 17,314 86,571
17/June/2022 18,893 94,465 17,306 86,530

Sweden Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
27/June/2022 655.8 3,279.01 600.71 3,003.57
26/June/2022 657.33 3,286.63 602.11 3,010.55
25/June/2022 656.08 3,280.4 600.97 3,004.84
24/June/2022 656.08 3,280.4 600.97 3,004.84
23/June/2022 657.79 3,288.96 602.54 3,012.69
22/June/2022 656.99 3,284.94 601.8 3,009.0
21/June/2022 655.01 3,275.04 599.99 2,999.94
20/June/2022 658.85 3,294.24 603.51 3,017.53
19/June/2022 662.84 3,314.18 607.16 3,035.79
18/June/2022 666.75 3,333.75 610.74 3,053.71
17/June/2022 666.44 3,332.18 610.46 3,052.28

Sweden Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
27/June/2022 7,646 38,233 7,004 35,021
26/June/2022 7,664 38,322 7,020 35,103
25/June/2022 7,649 38,249 7,007 35,036
24/June/2022 7,649 38,249 7,007 35,036
23/June/2022 7,669 38,349 7,025 35,127
22/June/2022 7,660 38,302 7,016 35,084
21/June/2022 7,637 38,186 6,995 34,979
20/June/2022 7,682 38,410 7,036 35,184
19/June/2022 7,728 38,643 7,079 35,397
18/June/2022 7,774 38,871 7,121 35,606
17/June/2022 7,770 38,853 7,117 35,589

Sweden Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
27/June/2022 17.35 86.748 15.892 79.461
26/June/2022 17.39 86.949 15.929 79.646
25/June/2022 17.357 86.784 15.899 79.494
24/June/2022 17.357 86.784 15.899 79.494
23/June/2022 17.402 87.011 15.94 79.702
22/June/2022 17.381 86.904 15.921 79.604
21/June/2022 17.329 86.643 15.873 79.365
20/June/2022 17.43 87.151 15.966 79.83
19/June/2022 17.536 87.678 16.063 80.313
18/June/2022 17.639 88.196 16.157 80.787
17/June/2022 17.631 88.154 16.15 80.749

Sweden Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
27/June/2022 655,801 3,279,007 600,714 3,003,570
26/June/2022 657,326 3,286,630 602,110 3,010,553
25/June/2022 656,079 3,280,397 600,968 3,004,844
24/June/2022 656,079 3,280,397 600,968 3,004,844
23/June/2022 657,791 3,288,959 602,537 3,012,686
22/June/2022 656,987 3,284,936 601,800 3,009,001
21/June/2022 655,008 3,275,044 599,988 2,999,940
20/June/2022 658,848 3,294,242 603,505 3,017,526
19/June/2022 662,835 3,314,178 607,157 3,035,787
18/June/2022 666,749 3,333,745 610,742 3,053,711
17/June/2022 666,436 3,332,181 610,455 3,052,278

Gold Performance History

Time High Low
7 days 20,682 14,923
30 days 20,682 14,821
6 months 20,682 14,405
1 year 20,682 14,405
5 years 20,682 10,042
Since 2013 20,682 7,703

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)