Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8
Live Gold Price in Sweden Today
Gold Price in:
Oct 04, 2022 09:45 Europe/Stockholm ● OPEN (close in 6 hours, 15 minutes.)
Today
18,717
-95.608 (-0.508%)
Yesterday
18,813
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 18,717 | 18,813 | -95.608 |
| Gram | 660.25 | 663.62 | -3.372 |
| Tola | 7,698 | 7,737 | -39.323 |
| Tael | 17.467 | 17.556 | -0.0892 |
| Kilo | 660,250 | 663,622 | -3,372.49 |
Sweden Gold Chart
Interactive chart showing the gold price history in Swedish krona.
One week
- One week
- One month
- Three month
- Half-year
- Year
Sweden Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 18,717 | 93,588 | 17,145 | 85,727 |
| 03/October/2022 | 18,813 | 94,066 | 17,233 | 86,165 |
| 02/October/2022 | 18,569 | 92,847 | 17,009 | 85,047 |
| 01/October/2022 | 18,499 | 92,498 | 16,945 | 84,728 |
| 30/September/2022 | 18,499 | 92,498 | 16,945 | 84,728 |
| 29/September/2022 | 18,642 | 93,211 | 17,076 | 85,381 |
| 28/September/2022 | 18,674 | 93,370 | 17,105 | 85,527 |
| 27/September/2022 | 18,630 | 93,152 | 17,065 | 85,328 |
| 26/September/2022 | 18,577 | 92,888 | 17,017 | 85,085 |
| 25/September/2022 | 18,664 | 93,324 | 17,097 | 85,485 |
| 24/September/2022 | 18,656 | 93,284 | 17,089 | 85,448 |
Sweden Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 660.25 | 3,301.25 | 604.79 | 3,023.95 |
| 03/October/2022 | 663.62 | 3,318.11 | 607.88 | 3,039.39 |
| 02/October/2022 | 655.02 | 3,275.09 | 600.0 | 2,999.98 |
| 01/October/2022 | 652.56 | 3,262.79 | 597.74 | 2,988.71 |
| 30/September/2022 | 652.56 | 3,262.79 | 597.74 | 2,988.71 |
| 29/September/2022 | 657.59 | 3,287.93 | 602.35 | 3,011.74 |
| 28/September/2022 | 658.71 | 3,293.55 | 603.38 | 3,016.9 |
| 27/September/2022 | 657.17 | 3,285.87 | 601.97 | 3,009.86 |
| 26/September/2022 | 655.31 | 3,276.55 | 600.26 | 3,001.32 |
| 25/September/2022 | 658.39 | 3,291.94 | 603.08 | 3,015.42 |
| 24/September/2022 | 658.1 | 3,290.52 | 602.82 | 3,014.11 |
Sweden Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 7,698 | 38,492 | 7,051 | 35,259 |
| 03/October/2022 | 7,737 | 38,689 | 7,087 | 35,439 |
| 02/October/2022 | 7,637 | 38,187 | 6,995 | 34,979 |
| 01/October/2022 | 7,608 | 38,044 | 6,969 | 34,848 |
| 30/September/2022 | 7,608 | 38,044 | 6,969 | 34,848 |
| 29/September/2022 | 7,667 | 38,337 | 7,023 | 35,116 |
| 28/September/2022 | 7,680 | 38,402 | 7,035 | 35,176 |
| 27/September/2022 | 7,662 | 38,313 | 7,018 | 35,094 |
| 26/September/2022 | 7,640 | 38,204 | 6,999 | 34,995 |
| 25/September/2022 | 7,676 | 38,384 | 7,031 | 35,159 |
| 24/September/2022 | 7,673 | 38,367 | 7,028 | 35,144 |
Sweden Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 17.467 | 87.336 | 16.0 | 80.0 |
| 03/October/2022 | 17.556 | 87.782 | 16.082 | 80.408 |
| 02/October/2022 | 17.329 | 86.644 | 15.873 | 79.366 |
| 01/October/2022 | 17.264 | 86.319 | 15.814 | 79.068 |
| 30/September/2022 | 17.264 | 86.319 | 15.814 | 79.068 |
| 29/September/2022 | 17.397 | 86.984 | 15.935 | 79.677 |
| 28/September/2022 | 17.426 | 87.132 | 15.963 | 79.813 |
| 27/September/2022 | 17.386 | 86.929 | 15.925 | 79.627 |
| 26/September/2022 | 17.336 | 86.682 | 15.88 | 79.401 |
| 25/September/2022 | 17.418 | 87.09 | 15.955 | 79.774 |
| 24/September/2022 | 17.41 | 87.052 | 15.948 | 79.74 |
Sweden Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 660,250 | 3,301,251 | 604,789 | 3,023,946 |
| 03/October/2022 | 663,622 | 3,318,113 | 607,878 | 3,039,392 |
| 02/October/2022 | 655,017 | 3,275,086 | 599,995 | 2,999,979 |
| 01/October/2022 | 652,557 | 3,262,788 | 597,742 | 2,988,714 |
| 30/September/2022 | 652,557 | 3,262,788 | 597,742 | 2,988,714 |
| 29/September/2022 | 657,585 | 3,287,928 | 602,348 | 3,011,742 |
| 28/September/2022 | 658,710 | 3,293,554 | 603,379 | 3,016,895 |
| 27/September/2022 | 657,174 | 3,285,872 | 601,971 | 3,009,859 |
| 26/September/2022 | 655,309 | 3,276,545 | 600,263 | 3,001,315 |
| 25/September/2022 | 658,388 | 3,291,941 | 603,083 | 3,015,418 |
| 24/September/2022 | 658,103 | 3,290,516 | 602,822 | 3,014,112 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 20,682 | 14,923 |
| 30 days | 20,682 | 14,821 |
| 6 months | 20,682 | 14,405 |
| 1 year | 20,682 | 14,405 |
| 5 years | 20,682 | 10,042 |
| Since 2013 | 20,682 | 7,703 |