Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Switzerland Today

Gold Price in:
Swiss Franc
Sep 28, 2021 18:35 Europe/Zurich ● CLOSE (open in 14 hours, 25 minutes.)
Today 1,610.89 -10.548 (-0.651%)
Yesterday 1,621.44
Measurements Today Yesterday Change
Ounce 1,610.89 1,621.44 -10.548
Gram 56.823 57.195 -0.3721
Tola 662.55 666.89 -4.338
Tael 1.503 1.513 -0.0098
Kilo 56,822 57,194 -372.07

Switzerland Gold Chart

Interactive chart showing the gold price history in Swiss Franc.

Gold price in Swiss Franc
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Switzerland Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 1,610.89 8,054 1,475.58 7,377
27/September/2021 1,621.44 8,107 1,485.24 7,426
26/September/2021 1,618.2 8,091 1,482.27 7,411
25/September/2021 1,616.58 8,082 1,480.79 7,403
24/September/2021 1,617.84 8,089 1,481.95 7,409
23/September/2021 1,612.59 8,062 1,477.13 7,385
22/September/2021 1,637.83 8,189 1,500.25 7,501
21/September/2021 1,639.16 8,195 1,501.47 7,507
20/September/2021 1,637.25 8,186 1,499.72 7,498
19/September/2021 1,635.16 8,175 1,497.8 7,489
18/September/2021 1,635.42 8,177 1,498.05 7,490

Switzerland Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 56.823 284.11 52.049 260.25
27/September/2021 57.195 285.97 52.39 261.95
26/September/2021 57.08 285.4 52.286 261.43
25/September/2021 57.023 285.12 52.233 261.17
24/September/2021 57.068 285.34 52.274 261.37
23/September/2021 56.882 284.41 52.104 260.52
22/September/2021 57.773 288.86 52.92 264.6
21/September/2021 57.82 289.1 52.963 264.81
20/September/2021 57.752 288.76 52.901 264.51
19/September/2021 57.678 288.39 52.833 264.17
18/September/2021 57.688 288.44 52.842 264.21

Switzerland Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 662.55 3,312.75 606.9 3,034.48
27/September/2021 666.89 3,334.44 610.87 3,054.35
26/September/2021 665.56 3,327.78 609.65 3,048.25
25/September/2021 664.89 3,324.45 609.04 3,045.2
24/September/2021 665.41 3,327.05 609.52 3,047.58
23/September/2021 663.25 3,316.25 607.54 3,037.68
22/September/2021 673.63 3,368.15 617.05 3,085.23
21/September/2021 674.18 3,370.88 617.55 3,087.73
20/September/2021 673.39 3,366.96 616.83 3,084.14
19/September/2021 672.53 3,362.65 616.04 3,080.19
18/September/2021 672.64 3,363.2 616.14 3,080.69

Switzerland Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 1.503 7.516 1.377 6.885
27/September/2021 1.513 7.566 1.386 6.93
26/September/2021 1.51 7.55 1.383 6.916
25/September/2021 1.509 7.543 1.382 6.909
24/September/2021 1.51 7.549 1.383 6.915
23/September/2021 1.505 7.524 1.378 6.892
22/September/2021 1.528 7.642 1.4 7.0
21/September/2021 1.53 7.648 1.401 7.006
20/September/2021 1.528 7.639 1.4 6.998
19/September/2021 1.526 7.63 1.398 6.989
18/September/2021 1.526 7.631 1.398 6.99

Switzerland Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 56,822 284,112 52,049 260,247
27/September/2021 57,194 285,973 52,390 261,951
26/September/2021 57,080 285,401 52,285 261,428
25/September/2021 57,023 285,116 52,233 261,166
24/September/2021 57,067 285,339 52,274 261,370
23/September/2021 56,882 284,412 52,104 260,521
22/September/2021 57,772 288,864 52,919 264,599
21/September/2021 57,819 289,097 52,962 264,813
20/September/2021 57,752 288,762 52,901 264,506
19/September/2021 57,678 288,392 52,833 264,167
18/September/2021 57,687 288,439 52,842 264,210

Gold Performance History

Time High Low
7 days 1,720.58 1,574.31
30 days 1,720.58 1,574.31
6 months 1,720.58 1,573.55
1 year 1,883.86 1,573.55
5 years 1,883.86 1,148.19
Since 2013 1,883.86 1,043.41

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History