Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Live Gold Price in Switzerland Today
Gold Price in:
Mar 31, 2023 17:59 Europe/Zurich ● CLOSE (open in 15 hours, 1 minute.)
Today
1,815.75
-0.4721 (-0.026%)
Yesterday
1,816.22
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,815.75 | 1,816.22 | -0.4721 |
Gram | 64.049 | 64.065 | -0.0167 |
Tola | 746.81 | 747.0 | -0.1942 |
Tael | 1.694 | 1.695 | -0.0004 |
Kilo | 64,048 | 64,065 | -16.653 |
Switzerland Gold Chart
Interactive chart showing the gold price history in Swiss Franc.
One week
- One week
- One month
- Three month
- Half-year
- Year
Switzerland Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 1,815.75 | 9,078 | 1,663.22 | 8,316 |
30/March/2023 | 1,816.22 | 9,081 | 1,663.66 | 8,318 |
29/March/2023 | 1,812.46 | 9,062 | 1,660.21 | 8,301 |
28/March/2023 | 1,824.35 | 9,121 | 1,671.11 | 8,355 |
27/March/2023 | 1,800.33 | 9,001 | 1,649.1 | 8,245 |
26/March/2023 | 1,823.63 | 9,118 | 1,670.44 | 8,352 |
25/March/2023 | 1,830.02 | 9,150 | 1,676.3 | 8,381 |
24/March/2023 | 1,828.2 | 9,141 | 1,674.63 | 8,373 |
23/March/2023 | 1,835.52 | 9,177 | 1,681.34 | 8,406 |
22/March/2023 | 1,812.48 | 9,062 | 1,660.23 | 8,301 |
21/March/2023 | 1,798.65 | 8,993 | 1,647.56 | 8,237 |
Switzerland Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 64.049 | 320.24 | 58.669 | 293.34 |
30/March/2023 | 64.065 | 320.33 | 58.684 | 293.42 |
29/March/2023 | 63.933 | 319.66 | 58.562 | 292.81 |
28/March/2023 | 64.352 | 321.76 | 58.947 | 294.73 |
27/March/2023 | 63.505 | 317.52 | 58.17 | 290.85 |
26/March/2023 | 64.327 | 321.63 | 58.923 | 294.62 |
25/March/2023 | 64.552 | 322.76 | 59.13 | 295.65 |
24/March/2023 | 64.488 | 322.44 | 59.071 | 295.35 |
23/March/2023 | 64.746 | 323.73 | 59.307 | 296.54 |
22/March/2023 | 63.933 | 319.67 | 58.563 | 292.82 |
21/March/2023 | 63.446 | 317.23 | 58.116 | 290.58 |
Switzerland Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 746.81 | 3,734.03 | 684.07 | 3,420.37 |
30/March/2023 | 747.0 | 3,735.0 | 684.25 | 3,421.26 |
29/March/2023 | 745.45 | 3,727.27 | 682.84 | 3,414.18 |
28/March/2023 | 750.35 | 3,751.73 | 687.32 | 3,436.59 |
27/March/2023 | 740.47 | 3,702.33 | 678.27 | 3,391.33 |
26/March/2023 | 750.05 | 3,750.24 | 687.04 | 3,435.22 |
25/March/2023 | 752.68 | 3,763.39 | 689.45 | 3,447.27 |
24/March/2023 | 751.93 | 3,759.64 | 688.77 | 3,443.83 |
23/March/2023 | 754.94 | 3,774.7 | 691.52 | 3,457.62 |
22/March/2023 | 745.46 | 3,727.32 | 682.84 | 3,414.22 |
21/March/2023 | 739.77 | 3,698.87 | 677.63 | 3,388.17 |
Switzerland Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 1.694 | 8.472 | 1.552 | 7.761 |
30/March/2023 | 1.695 | 8.474 | 1.553 | 7.763 |
29/March/2023 | 1.691 | 8.457 | 1.549 | 7.746 |
28/March/2023 | 1.702 | 8.512 | 1.559 | 7.797 |
27/March/2023 | 1.68 | 8.4 | 1.539 | 7.695 |
26/March/2023 | 1.702 | 8.509 | 1.559 | 7.794 |
25/March/2023 | 1.708 | 8.539 | 1.564 | 7.822 |
24/March/2023 | 1.706 | 8.53 | 1.563 | 7.814 |
23/March/2023 | 1.713 | 8.564 | 1.569 | 7.845 |
22/March/2023 | 1.691 | 8.457 | 1.549 | 7.747 |
21/March/2023 | 1.678 | 8.392 | 1.537 | 7.687 |
Switzerland Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 64,048 | 320,243 | 58,668 | 293,342 |
30/March/2023 | 64,065 | 320,326 | 58,683 | 293,418 |
29/March/2023 | 63,932 | 319,663 | 58,562 | 292,811 |
28/March/2023 | 64,352 | 321,761 | 58,946 | 294,733 |
27/March/2023 | 63,504 | 317,524 | 58,170 | 290,852 |
26/March/2023 | 64,326 | 321,632 | 58,923 | 294,615 |
25/March/2023 | 64,552 | 322,761 | 59,129 | 295,649 |
24/March/2023 | 64,487 | 322,439 | 59,070 | 295,354 |
23/March/2023 | 64,746 | 323,730 | 59,307 | 296,537 |
22/March/2023 | 63,933 | 319,667 | 58,563 | 292,815 |
21/March/2023 | 63,445 | 317,227 | 58,116 | 290,580 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,930.96 | 1,574.31 |
30 days | 1,930.96 | 1,574.31 |
6 months | 1,930.96 | 1,573.55 |
1 year | 1,930.96 | 1,573.55 |
5 years | 1,930.96 | 1,148.19 |
Since 2013 | 1,930.96 | 1,043.41 |