Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Switzerland Today
Gold Price in:
May 16, 2022 23:48 Europe/Zurich ● CLOSE (open in 9 hours, 12 minutes.)
Today
1,835.3
+11.589 (0.635%)
Yesterday
1,823.71
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,835.3 | 1,823.71 | 11.589 |
| Gram | 64.738 | 64.329 | 0.4088 |
| Tola | 754.85 | 750.08 | 4.767 |
| Tael | 1.713 | 1.702 | 0.0108 |
| Kilo | 64,738 | 64,329 | 408.81 |
Switzerland Gold Chart
Interactive chart showing the gold price history in Swiss Franc.
One week
- One week
- One month
- Three month
- Half-year
- Year
Switzerland Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 16/May/2022 | 1,835.3 | 9,176 | 1,681.13 | 8,405 |
| 15/May/2022 | 1,823.71 | 9,118 | 1,670.52 | 8,352 |
| 14/May/2022 | 1,822.07 | 9,110 | 1,669.01 | 8,345 |
| 13/May/2022 | 1,822.34 | 9,111 | 1,669.26 | 8,346 |
| 12/May/2022 | 1,832.77 | 9,163 | 1,678.81 | 8,394 |
| 11/May/2022 | 1,849.49 | 9,247 | 1,694.13 | 8,470 |
| 10/May/2022 | 1,838.47 | 9,192 | 1,684.03 | 8,420 |
| 09/May/2022 | 1,848.76 | 9,243 | 1,693.47 | 8,467 |
| 08/May/2022 | 1,868.5 | 9,342 | 1,711.55 | 8,557 |
| 07/May/2022 | 1,869.41 | 9,347 | 1,712.38 | 8,561 |
| 06/May/2022 | 1,869.41 | 9,347 | 1,712.38 | 8,561 |
Switzerland Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 16/May/2022 | 64.738 | 323.69 | 59.3 | 296.5 |
| 15/May/2022 | 64.329 | 321.65 | 58.926 | 294.63 |
| 14/May/2022 | 64.272 | 321.36 | 58.873 | 294.36 |
| 13/May/2022 | 64.281 | 321.41 | 58.882 | 294.41 |
| 12/May/2022 | 64.649 | 323.25 | 59.218 | 296.09 |
| 11/May/2022 | 65.239 | 326.19 | 59.759 | 298.79 |
| 10/May/2022 | 64.85 | 324.25 | 59.403 | 297.01 |
| 09/May/2022 | 65.213 | 326.07 | 59.735 | 298.68 |
| 08/May/2022 | 65.909 | 329.55 | 60.373 | 301.87 |
| 07/May/2022 | 65.942 | 329.71 | 60.403 | 302.01 |
| 06/May/2022 | 65.942 | 329.71 | 60.403 | 302.01 |
Switzerland Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 16/May/2022 | 754.85 | 3,774.23 | 691.44 | 3,457.2 |
| 15/May/2022 | 750.08 | 3,750.4 | 687.07 | 3,435.37 |
| 14/May/2022 | 749.41 | 3,747.03 | 686.46 | 3,432.28 |
| 13/May/2022 | 749.52 | 3,747.59 | 686.56 | 3,432.8 |
| 12/May/2022 | 753.81 | 3,769.03 | 690.49 | 3,452.44 |
| 11/May/2022 | 760.69 | 3,803.43 | 696.79 | 3,483.94 |
| 10/May/2022 | 756.15 | 3,780.75 | 692.63 | 3,463.17 |
| 09/May/2022 | 760.39 | 3,801.93 | 696.51 | 3,482.57 |
| 08/May/2022 | 768.5 | 3,842.52 | 703.95 | 3,519.75 |
| 07/May/2022 | 768.88 | 3,844.4 | 704.29 | 3,521.47 |
| 06/May/2022 | 768.88 | 3,844.4 | 704.29 | 3,521.47 |
Switzerland Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 16/May/2022 | 1.713 | 8.563 | 1.569 | 7.844 |
| 15/May/2022 | 1.702 | 8.509 | 1.559 | 7.795 |
| 14/May/2022 | 1.7 | 8.502 | 1.558 | 7.788 |
| 13/May/2022 | 1.701 | 8.503 | 1.558 | 7.789 |
| 12/May/2022 | 1.71 | 8.552 | 1.567 | 7.833 |
| 11/May/2022 | 1.726 | 8.63 | 1.581 | 7.905 |
| 10/May/2022 | 1.716 | 8.578 | 1.572 | 7.858 |
| 09/May/2022 | 1.725 | 8.626 | 1.58 | 7.902 |
| 08/May/2022 | 1.744 | 8.718 | 1.597 | 7.986 |
| 07/May/2022 | 1.745 | 8.723 | 1.598 | 7.99 |
| 06/May/2022 | 1.745 | 8.723 | 1.598 | 7.99 |
Switzerland Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 16/May/2022 | 64,738 | 323,691 | 59,300 | 296,501 |
| 15/May/2022 | 64,329 | 321,647 | 58,925 | 294,628 |
| 14/May/2022 | 64,271 | 321,357 | 58,872 | 294,363 |
| 13/May/2022 | 64,281 | 321,406 | 58,881 | 294,408 |
| 12/May/2022 | 64,649 | 323,245 | 59,218 | 296,092 |
| 11/May/2022 | 65,238 | 326,194 | 59,758 | 298,794 |
| 10/May/2022 | 64,850 | 324,250 | 59,402 | 297,013 |
| 09/May/2022 | 65,213 | 326,066 | 59,735 | 298,676 |
| 08/May/2022 | 65,909 | 329,547 | 60,373 | 301,865 |
| 07/May/2022 | 65,941 | 329,708 | 60,402 | 302,013 |
| 06/May/2022 | 65,941 | 329,708 | 60,402 | 302,013 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,930.96 | 1,574.31 |
| 30 days | 1,930.96 | 1,574.31 |
| 6 months | 1,930.96 | 1,573.55 |
| 1 year | 1,930.96 | 1,573.55 |
| 5 years | 1,930.96 | 1,148.19 |
| Since 2013 | 1,930.96 | 1,043.41 |