Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55
Live Gold Price in Switzerland Today
Gold Price in:
Jun 18, 2021 23:01 Europe/Zurich ● CLOSE (open in 9 hours, 59 minutes.)
Today
1,629.21
-0.207 (-0.013%)
Yesterday
1,629.42
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,629.21 | 1,629.42 | -0.207 |
| Gram | 57.469 | 57.476 | -0.0073 |
| Tola | 670.08 | 670.17 | -0.0851 |
| Tael | 1.52 | 1.521 | -0.0002 |
| Kilo | 57,468 | 57,475 | -7.301 |
Switzerland Gold Chart
Interactive chart showing the gold price history in Swiss Franc.
One week
- One week
- One month
- Three month
- Half-year
- Year
Switzerland Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 18/June/2021 | 1,629.21 | 8,146 | 1,492.35 | 7,461 |
| 17/June/2021 | 1,629.42 | 8,147 | 1,492.54 | 7,462 |
| 16/June/2021 | 1,652.46 | 8,262 | 1,513.65 | 7,568 |
| 15/June/2021 | 1,670.93 | 8,354 | 1,530.57 | 7,652 |
| 14/June/2021 | 1,679.78 | 8,398 | 1,538.68 | 7,693 |
| 13/June/2021 | 1,684.79 | 8,423 | 1,543.27 | 7,716 |
| 12/June/2021 | 1,686.59 | 8,432 | 1,544.92 | 7,724 |
| 11/June/2021 | 1,686.59 | 8,432 | 1,544.92 | 7,724 |
| 10/June/2021 | 1,699.25 | 8,496 | 1,556.51 | 7,782 |
| 09/June/2021 | 1,692.17 | 8,460 | 1,550.02 | 7,750 |
| 08/June/2021 | 1,697.2 | 8,486 | 1,554.64 | 7,773 |
Switzerland Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 18/June/2021 | 57.469 | 287.34 | 52.641 | 263.21 |
| 17/June/2021 | 57.476 | 287.38 | 52.648 | 263.24 |
| 16/June/2021 | 58.289 | 291.44 | 53.393 | 266.96 |
| 15/June/2021 | 58.94 | 294.7 | 53.989 | 269.95 |
| 14/June/2021 | 59.253 | 296.26 | 54.275 | 271.38 |
| 13/June/2021 | 59.429 | 297.15 | 54.437 | 272.19 |
| 12/June/2021 | 59.493 | 297.46 | 54.495 | 272.48 |
| 11/June/2021 | 59.493 | 297.46 | 54.495 | 272.48 |
| 10/June/2021 | 59.939 | 299.7 | 54.904 | 274.52 |
| 09/June/2021 | 59.689 | 298.45 | 54.676 | 273.38 |
| 08/June/2021 | 59.867 | 299.34 | 54.838 | 274.19 |
Switzerland Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 18/June/2021 | 670.08 | 3,350.42 | 613.8 | 3,068.99 |
| 17/June/2021 | 670.17 | 3,350.85 | 613.88 | 3,069.38 |
| 16/June/2021 | 679.65 | 3,398.24 | 622.56 | 3,112.79 |
| 15/June/2021 | 687.24 | 3,436.21 | 629.51 | 3,147.57 |
| 14/June/2021 | 690.89 | 3,454.43 | 632.85 | 3,164.26 |
| 13/June/2021 | 692.94 | 3,464.72 | 634.74 | 3,173.68 |
| 12/June/2021 | 693.69 | 3,468.43 | 635.42 | 3,177.08 |
| 11/June/2021 | 693.69 | 3,468.43 | 635.42 | 3,177.08 |
| 10/June/2021 | 698.89 | 3,494.46 | 640.18 | 3,200.92 |
| 09/June/2021 | 695.98 | 3,479.89 | 637.52 | 3,187.58 |
| 08/June/2021 | 698.05 | 3,490.25 | 639.41 | 3,197.07 |
Switzerland Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 18/June/2021 | 1.52 | 7.602 | 1.393 | 6.963 |
| 17/June/2021 | 1.521 | 7.603 | 1.393 | 6.964 |
| 16/June/2021 | 1.542 | 7.71 | 1.413 | 7.063 |
| 15/June/2021 | 1.559 | 7.796 | 1.428 | 7.142 |
| 14/June/2021 | 1.568 | 7.838 | 1.436 | 7.179 |
| 13/June/2021 | 1.572 | 7.861 | 1.44 | 7.201 |
| 12/June/2021 | 1.574 | 7.87 | 1.442 | 7.209 |
| 11/June/2021 | 1.574 | 7.87 | 1.442 | 7.209 |
| 10/June/2021 | 1.586 | 7.929 | 1.453 | 7.263 |
| 09/June/2021 | 1.579 | 7.896 | 1.446 | 7.232 |
| 08/June/2021 | 1.584 | 7.919 | 1.451 | 7.254 |
Switzerland Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 18/June/2021 | 57,468 | 287,343 | 52,641 | 263,206 |
| 17/June/2021 | 57,475 | 287,379 | 52,647 | 263,239 |
| 16/June/2021 | 58,288 | 291,444 | 53,392 | 266,963 |
| 15/June/2021 | 58,940 | 294,701 | 53,989 | 269,946 |
| 14/June/2021 | 59,252 | 296,263 | 54,275 | 271,377 |
| 13/June/2021 | 59,429 | 297,145 | 54,437 | 272,185 |
| 12/June/2021 | 59,492 | 297,464 | 54,495 | 272,477 |
| 11/June/2021 | 59,492 | 297,464 | 54,495 | 272,477 |
| 10/June/2021 | 59,939 | 299,696 | 54,904 | 274,521 |
| 09/June/2021 | 59,689 | 298,447 | 54,675 | 273,377 |
| 08/June/2021 | 59,867 | 299,335 | 54,838 | 274,191 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,720.58 | 1,626.89 |
| 30 days | 1,720.58 | 1,610.82 |
| 6 months | 1,720.58 | 1,573.55 |
| 1 year | 1,883.86 | 1,573.55 |
| 5 years | 1,883.86 | 1,148.19 |
| Since 2013 | 1,883.86 | 1,043.41 |