Gold: $1,788.50 0.25
Silver: $22.46 0.04
Platinum: $945.75 -1.55
Palladium: $1,778.50 7.2

Live Gold Price in Switzerland Today

Gold Price in:
Swiss Franc
Dec 02, 2021 01:37 Europe/Zurich ● CLOSE (open in 7 hours, 23 minutes.)
Today 1,640.63 +0.9298 (0.057%)
Yesterday 1,639.7
Measurements Today Yesterday Change
Ounce 1,640.63 1,639.7 0.9298
Gram 57.871 57.839 0.0328
Tola 674.78 674.4 0.3824
Tael 1.531 1.53 0.0009
Kilo 57,871 57,838 32.797

Switzerland Gold Chart

Interactive chart showing the gold price history in Swiss Franc.

Gold price in Swiss Franc
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Switzerland Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 1,640.63 8,203 1,502.82 7,514
01/December/2021 1,639.7 8,198 1,501.96 7,509
30/November/2021 1,630.24 8,151 1,493.3 7,466
29/November/2021 1,647.04 8,235 1,508.69 7,543
28/November/2021 1,654.99 8,274 1,515.97 7,579
27/November/2021 1,654.99 8,274 1,515.97 7,579
26/November/2021 1,654.99 8,274 1,515.97 7,579
25/November/2021 1,674.49 8,372 1,533.83 7,669
24/November/2021 1,671.05 8,355 1,530.68 7,653
23/November/2021 1,669.79 8,348 1,529.53 7,647
22/November/2021 1,683.4 8,417 1,542.0 7,709

Switzerland Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 57.871 289.36 53.01 265.05
01/December/2021 57.839 289.19 52.98 264.9
30/November/2021 57.505 287.53 52.675 263.37
29/November/2021 58.098 290.49 53.217 266.09
28/November/2021 58.378 291.89 53.474 267.37
27/November/2021 58.378 291.89 53.474 267.37
26/November/2021 58.378 291.89 53.474 267.37
25/November/2021 59.066 295.33 54.104 270.52
24/November/2021 58.945 294.72 53.993 269.97
23/November/2021 58.9 294.5 53.953 269.76
22/November/2021 59.38 296.9 54.392 271.96

Switzerland Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 674.78 3,373.91 618.1 3,090.5
01/December/2021 674.4 3,371.99 617.75 3,088.75
30/November/2021 670.51 3,352.55 614.19 3,070.94
29/November/2021 677.42 3,387.09 620.51 3,102.57
28/November/2021 680.69 3,403.43 623.51 3,117.54
27/November/2021 680.69 3,403.43 623.51 3,117.54
26/November/2021 680.69 3,403.43 623.51 3,117.54
25/November/2021 688.71 3,443.55 630.86 3,154.29
24/November/2021 687.29 3,436.47 629.56 3,147.81
23/November/2021 686.78 3,433.88 629.09 3,145.44
22/November/2021 692.37 3,461.87 634.21 3,171.07

Switzerland Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 1.531 7.655 1.402 7.012
01/December/2021 1.53 7.651 1.402 7.008
30/November/2021 1.521 7.607 1.394 6.968
29/November/2021 1.537 7.685 1.408 7.039
28/November/2021 1.544 7.722 1.415 7.073
27/November/2021 1.544 7.722 1.415 7.073
26/November/2021 1.544 7.722 1.415 7.073
25/November/2021 1.563 7.813 1.431 7.157
24/November/2021 1.559 7.797 1.428 7.142
23/November/2021 1.558 7.791 1.427 7.137
22/November/2021 1.571 7.855 1.439 7.195

Switzerland Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 57,871 289,357 53,010 265,051
01/December/2021 57,838 289,193 52,980 264,901
30/November/2021 57,505 287,525 52,674 263,373
29/November/2021 58,097 290,488 53,217 266,087
28/November/2021 58,377 291,889 53,474 267,371
27/November/2021 58,377 291,889 53,474 267,371
26/November/2021 58,377 291,889 53,474 267,371
25/November/2021 59,066 295,330 54,104 270,522
24/November/2021 58,944 294,723 53,993 269,966
23/November/2021 58,900 294,501 53,952 269,763
22/November/2021 59,380 296,901 54,392 271,961

Gold Performance History

Time High Low
7 days 1,740.06 1,574.31
30 days 1,740.06 1,574.31
6 months 1,740.06 1,573.55
1 year 1,883.86 1,573.55
5 years 1,883.86 1,148.19
Since 2013 1,883.86 1,043.41

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History