Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

Live Gold Price in Switzerland Today

Today 1,676.7 +3.061 (0.183%)
Yesterday 1,673.64
Measurements Today Yesterday Change
Ounce 1,676.7 1,673.64 3.061
Gram 59.144 59.036 0.108
Tola 689.62 688.36 1.259
Tael 1.565 1.562 0.0029
Kilo 59,143 59,035 107.98

Switzerland Gold Chart

Interactive chart showing the gold price history in Swiss Franc.

Gold price in Swiss Franc
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Switzerland Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 1,676.7 8,383 1,535.85 7,679
05/December/2022 1,673.64 8,368 1,533.05 7,665
04/December/2022 1,692.3 8,461 1,550.15 7,750
03/December/2022 1,691.77 8,458 1,549.66 7,748
02/December/2022 1,690.32 8,451 1,548.34 7,741
01/December/2022 1,697.21 8,486 1,554.65 7,773
30/November/2022 1,679.68 8,398 1,538.59 7,692
29/November/2022 1,675.01 8,375 1,534.31 7,671
28/November/2022 1,660.59 8,302 1,521.1 7,605
27/November/2022 1,669.54 8,347 1,529.3 7,646
26/November/2022 1,667.64 8,338 1,527.56 7,637

Switzerland Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 59.144 295.72 54.176 270.88
05/December/2022 59.036 295.18 54.077 270.38
04/December/2022 59.694 298.47 54.68 273.4
03/December/2022 59.675 298.38 54.663 273.31
02/December/2022 59.624 298.12 54.616 273.08
01/December/2022 59.867 299.34 54.839 274.19
30/November/2022 59.249 296.25 54.272 271.36
29/November/2022 59.084 295.42 54.121 270.61
28/November/2022 58.576 292.88 53.655 268.28
27/November/2022 58.891 294.46 53.945 269.72
26/November/2022 58.824 294.12 53.883 269.42

Switzerland Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 689.62 3,448.08 631.69 3,158.44
05/December/2022 688.36 3,441.78 630.53 3,152.67
04/December/2022 696.04 3,480.18 637.57 3,187.84
03/December/2022 695.82 3,479.08 637.37 3,186.83
02/December/2022 695.22 3,476.1 636.82 3,184.11
01/December/2022 698.05 3,490.27 639.42 3,197.09
30/November/2022 690.84 3,454.22 632.81 3,164.06
29/November/2022 688.92 3,444.61 631.05 3,155.26
28/November/2022 682.99 3,414.97 625.62 3,128.11
27/November/2022 686.67 3,433.37 628.99 3,144.96
26/November/2022 685.89 3,429.46 628.28 3,141.39

Switzerland Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 1.565 7.823 1.433 7.166
05/December/2022 1.562 7.809 1.431 7.153
04/December/2022 1.579 7.896 1.447 7.233
03/December/2022 1.579 7.894 1.446 7.231
02/December/2022 1.577 7.887 1.445 7.224
01/December/2022 1.584 7.919 1.451 7.254
30/November/2022 1.567 7.837 1.436 7.179
29/November/2022 1.563 7.816 1.432 7.159
28/November/2022 1.55 7.748 1.419 7.097
27/November/2022 1.558 7.79 1.427 7.136
26/November/2022 1.556 7.781 1.426 7.128

Switzerland Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 59,143 295,718 54,175 270,878
05/December/2022 59,035 295,178 54,076 270,383
04/December/2022 59,694 298,471 54,679 273,399
03/December/2022 59,675 298,377 54,662 273,313
02/December/2022 59,624 298,122 54,615 273,079
01/December/2022 59,867 299,337 54,838 274,192
30/November/2022 59,249 296,245 54,272 271,360
29/November/2022 59,084 295,421 54,121 270,606
28/November/2022 58,575 292,878 53,655 268,277
27/November/2022 58,891 294,457 53,944 269,722
26/November/2022 58,824 294,122 53,883 269,415

Gold Performance History

Time High Low
7 days 1,930.96 1,574.31
30 days 1,930.96 1,574.31
6 months 1,930.96 1,573.55
1 year 1,930.96 1,573.55
5 years 1,930.96 1,148.19
Since 2013 1,930.96 1,043.41

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)