Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Switzerland Today
Gold Price in:
Oct 03, 2023 09:18 Europe/Zurich ● OPEN (close in 6 hours, 42 minutes.)
Today
1,816.23
-8.988 (-0.492%)
Yesterday
1,825.22
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,816.23 | 1,825.22 | -8.988 |
| Gram | 64.066 | 64.383 | -0.3171 |
| Tola | 747.01 | 750.7 | -3.697 |
| Tael | 1.695 | 1.703 | -0.0084 |
| Kilo | 64,065 | 64,382 | -317.06 |
Switzerland Gold Chart
Interactive chart showing the gold price history in Swiss Franc.
One week
- One week
- One month
- Three month
- Half-year
- Year
Switzerland Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 1,816.23 | 9,081 | 1,663.67 | 8,318 |
| 03/May/2023 | 1,825.22 | 9,126 | 1,671.9 | 8,359 |
| 02/May/2023 | 1,809.37 | 9,046 | 1,657.38 | 8,286 |
| 01/May/2023 | 1,784.95 | 8,924 | 1,635.01 | 8,175 |
| 30/April/2023 | 1,789.87 | 8,949 | 1,639.52 | 8,197 |
| 29/April/2023 | 1,789.98 | 8,949 | 1,639.62 | 8,198 |
| 28/April/2023 | 1,790.76 | 8,953 | 1,640.34 | 8,201 |
| 27/April/2023 | 1,786.84 | 8,934 | 1,636.75 | 8,183 |
| 26/April/2023 | 1,783.78 | 8,918 | 1,633.95 | 8,169 |
| 25/April/2023 | 1,791.22 | 8,956 | 1,640.76 | 8,203 |
| 24/April/2023 | 1,778.61 | 8,893 | 1,629.21 | 8,146 |
Switzerland Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 64.066 | 320.33 | 58.684 | 293.42 |
| 03/May/2023 | 64.383 | 321.91 | 58.975 | 294.87 |
| 02/May/2023 | 63.824 | 319.12 | 58.463 | 292.31 |
| 01/May/2023 | 62.962 | 314.81 | 57.673 | 288.37 |
| 30/April/2023 | 63.136 | 315.68 | 57.833 | 289.16 |
| 29/April/2023 | 63.14 | 315.7 | 57.836 | 289.18 |
| 28/April/2023 | 63.167 | 315.84 | 57.861 | 289.31 |
| 27/April/2023 | 63.029 | 315.14 | 57.735 | 288.67 |
| 26/April/2023 | 62.921 | 314.61 | 57.636 | 288.18 |
| 25/April/2023 | 63.183 | 315.92 | 57.876 | 289.38 |
| 24/April/2023 | 62.739 | 313.69 | 57.469 | 287.34 |
Switzerland Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 747.01 | 3,735.03 | 684.26 | 3,421.29 |
| 03/May/2023 | 750.7 | 3,753.52 | 687.64 | 3,438.22 |
| 02/May/2023 | 744.18 | 3,720.92 | 681.67 | 3,408.37 |
| 01/May/2023 | 734.14 | 3,670.69 | 672.47 | 3,362.35 |
| 30/April/2023 | 736.16 | 3,680.82 | 674.33 | 3,371.63 |
| 29/April/2023 | 736.21 | 3,681.04 | 674.37 | 3,371.83 |
| 28/April/2023 | 736.53 | 3,682.65 | 674.66 | 3,373.31 |
| 27/April/2023 | 734.92 | 3,674.59 | 673.18 | 3,365.92 |
| 26/April/2023 | 733.66 | 3,668.3 | 672.03 | 3,360.17 |
| 25/April/2023 | 736.72 | 3,683.59 | 674.83 | 3,374.17 |
| 24/April/2023 | 731.53 | 3,657.67 | 670.08 | 3,350.42 |
Switzerland Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 1.695 | 8.474 | 1.553 | 7.763 |
| 03/May/2023 | 1.703 | 8.516 | 1.56 | 7.801 |
| 02/May/2023 | 1.688 | 8.442 | 1.547 | 7.733 |
| 01/May/2023 | 1.666 | 8.328 | 1.526 | 7.629 |
| 30/April/2023 | 1.67 | 8.351 | 1.53 | 7.65 |
| 29/April/2023 | 1.67 | 8.352 | 1.53 | 7.65 |
| 28/April/2023 | 1.671 | 8.356 | 1.531 | 7.654 |
| 27/April/2023 | 1.667 | 8.337 | 1.527 | 7.637 |
| 26/April/2023 | 1.665 | 8.323 | 1.525 | 7.624 |
| 25/April/2023 | 1.672 | 8.358 | 1.531 | 7.656 |
| 24/April/2023 | 1.66 | 8.299 | 1.52 | 7.602 |
Switzerland Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 64,065 | 320,329 | 58,684 | 293,421 |
| 03/May/2023 | 64,382 | 321,914 | 58,974 | 294,873 |
| 02/May/2023 | 63,823 | 319,118 | 58,462 | 292,312 |
| 01/May/2023 | 62,962 | 314,810 | 57,673 | 288,366 |
| 30/April/2023 | 63,135 | 315,679 | 57,832 | 289,162 |
| 29/April/2023 | 63,139 | 315,697 | 57,835 | 289,179 |
| 28/April/2023 | 63,167 | 315,836 | 57,861 | 289,306 |
| 27/April/2023 | 63,028 | 315,144 | 57,734 | 288,672 |
| 26/April/2023 | 62,921 | 314,606 | 57,635 | 288,179 |
| 25/April/2023 | 63,183 | 315,917 | 57,876 | 289,380 |
| 24/April/2023 | 62,738 | 313,693 | 57,468 | 287,343 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,930.96 | 1,574.31 |
| 30 days | 1,930.96 | 1,574.31 |
| 6 months | 1,930.96 | 1,573.55 |
| 1 year | 1,930.96 | 1,573.55 |
| 5 years | 1,930.96 | 1,148.19 |
| Since 2013 | 1,930.96 | 1,043.41 |