Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in United Arab Emirates Today
Gold Price in:
Mar 31, 2023 20:05 Asia/Dubai ● CLOSE (open in 12 hours, 55 minutes.)
Today
7,302
+0.142 (0.002%)
Yesterday
7,302
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 7,302 | 7,302 | 0.142 |
Gram | 257.6 | 257.6 | 0.005 |
Tola | 3,003.66 | 3,003.6 | 0.0584 |
Tael | 6.815 | 6.815 | 0.0001 |
Kilo | 257,604 | 257,599 | 5.008 |
United Arab Emirates Gold Chart
Interactive chart showing the gold price history in Emirati Dirham.
One week
- One week
- One month
- Three month
- Half-year
- Year
United Arab Emirates Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 7,302 | 36,514 | 6,689 | 33,447 |
30/March/2023 | 7,302 | 36,514 | 6,689 | 33,446 |
29/March/2023 | 7,248 | 36,240 | 6,639 | 33,196 |
28/March/2023 | 7,281 | 36,405 | 6,669 | 33,347 |
27/March/2023 | 7,221 | 36,107 | 6,614 | 33,074 |
26/March/2023 | 7,286 | 36,432 | 6,674 | 33,371 |
25/March/2023 | 7,304 | 36,522 | 6,690 | 33,454 |
24/March/2023 | 7,296 | 36,484 | 6,683 | 33,419 |
23/March/2023 | 7,353 | 36,767 | 6,735 | 33,679 |
22/March/2023 | 7,255 | 36,277 | 6,645 | 33,229 |
21/March/2023 | 7,163 | 35,817 | 6,561 | 32,808 |
United Arab Emirates Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 257.6 | 1,288.02 | 235.97 | 1,179.83 |
30/March/2023 | 257.6 | 1,288.0 | 235.96 | 1,179.8 |
29/March/2023 | 255.67 | 1,278.34 | 234.19 | 1,170.96 |
28/March/2023 | 256.84 | 1,284.18 | 235.26 | 1,176.31 |
27/March/2023 | 254.73 | 1,273.64 | 233.33 | 1,166.66 |
26/March/2023 | 257.02 | 1,285.11 | 235.43 | 1,177.16 |
25/March/2023 | 257.66 | 1,288.3 | 236.02 | 1,180.08 |
24/March/2023 | 257.39 | 1,286.95 | 235.77 | 1,178.85 |
23/March/2023 | 259.39 | 1,296.94 | 237.6 | 1,187.99 |
22/March/2023 | 255.93 | 1,279.64 | 234.43 | 1,172.15 |
21/March/2023 | 252.68 | 1,263.41 | 231.46 | 1,157.29 |
United Arab Emirates Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 3,003.66 | 15,018 | 2,751.36 | 13,756 |
30/March/2023 | 3,003.6 | 15,018 | 2,751.3 | 13,756 |
29/March/2023 | 2,981.09 | 14,905 | 2,730.67 | 13,653 |
28/March/2023 | 2,994.7 | 14,973 | 2,743.14 | 13,715 |
27/March/2023 | 2,970.13 | 14,850 | 2,720.64 | 13,603 |
26/March/2023 | 2,996.87 | 14,984 | 2,745.13 | 13,725 |
25/March/2023 | 3,004.31 | 15,021 | 2,751.95 | 13,759 |
24/March/2023 | 3,001.18 | 15,005 | 2,749.08 | 13,745 |
23/March/2023 | 3,024.46 | 15,122 | 2,770.4 | 13,852 |
22/March/2023 | 2,984.11 | 14,920 | 2,733.45 | 13,667 |
21/March/2023 | 2,946.28 | 14,731 | 2,698.79 | 13,493 |
United Arab Emirates Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 6.815 | 34.075 | 6.243 | 31.213 |
30/March/2023 | 6.815 | 34.075 | 6.242 | 31.212 |
29/March/2023 | 6.764 | 33.819 | 6.196 | 30.978 |
28/March/2023 | 6.795 | 33.973 | 6.224 | 31.12 |
27/March/2023 | 6.739 | 33.695 | 6.173 | 30.864 |
26/March/2023 | 6.8 | 33.998 | 6.228 | 31.142 |
25/March/2023 | 6.816 | 34.082 | 6.244 | 31.22 |
24/March/2023 | 6.809 | 34.047 | 6.237 | 31.187 |
23/March/2023 | 6.862 | 34.311 | 6.286 | 31.429 |
22/March/2023 | 6.771 | 33.853 | 6.202 | 31.01 |
21/March/2023 | 6.685 | 33.424 | 6.123 | 30.617 |
United Arab Emirates Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 257,604 | 1,288,021 | 235,965 | 1,179,827 |
30/March/2023 | 257,599 | 1,287,996 | 235,960 | 1,179,804 |
29/March/2023 | 255,667 | 1,278,339 | 234,191 | 1,170,959 |
28/March/2023 | 256,835 | 1,284,176 | 235,261 | 1,176,306 |
27/March/2023 | 254,728 | 1,273,640 | 233,331 | 1,166,655 |
26/March/2023 | 257,021 | 1,285,108 | 235,431 | 1,177,159 |
25/March/2023 | 257,659 | 1,288,297 | 236,016 | 1,180,080 |
24/March/2023 | 257,390 | 1,286,954 | 235,770 | 1,178,850 |
23/March/2023 | 259,387 | 1,296,937 | 237,598 | 1,187,994 |
22/March/2023 | 255,927 | 1,279,638 | 234,429 | 1,172,148 |
21/March/2023 | 252,682 | 1,263,412 | 231,457 | 1,157,285 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 7,624 | 5,711 |
30 days | 7,624 | 5,711 |
6 months | 7,624 | 5,711 |
1 year | 7,624 | 5,711 |
5 years | 7,624 | 4,142.47 |
Since 2013 | 7,624 | 3,858.09 |