Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in United Arab Emirates Today

Gold Price in:
Emirati Dirham
Jun 19, 2021 01:06 Asia/Dubai ● CLOSE (open in 7 hours, 54 minutes.)
Today 6,480 -42.842 (-0.657%)
Yesterday 6,523
Measurements Today Yesterday Change
Ounce 6,480 6,523 -42.842
Gram 228.59 230.11 -1.511
Tola 2,665.41 2,683.03 -17.621
Tael 6.048 6.088 -0.04
Kilo 228,594 230,105 -1,511.22

United Arab Emirates Gold Chart

Interactive chart showing the gold price history in Emirati Dirham.

Gold price in Emirati Dirham
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United Arab Emirates Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 6,480 32,402 5,936 29,680
17/June/2021 6,523 32,616 5,975 29,877
16/June/2021 6,681 33,406 6,120 30,600
15/June/2021 6,832 34,162 6,258 31,292
14/June/2021 6,859 34,298 6,283 31,417
13/June/2021 6,889 34,446 6,310 31,552
12/June/2021 6,896 34,482 6,317 31,585
11/June/2021 6,896 34,482 6,317 31,585
10/June/2021 6,974 34,872 6,388 31,942
09/June/2021 6,938 34,694 6,355 31,779
08/June/2021 6,950 34,752 6,366 31,833

United Arab Emirates Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 228.59 1,142.97 209.39 1,046.96
17/June/2021 230.11 1,150.53 210.78 1,053.88
16/June/2021 235.68 1,178.39 215.88 1,079.41
15/June/2021 241.01 1,205.05 220.77 1,103.83
14/June/2021 241.97 1,209.84 221.64 1,108.22
13/June/2021 243.01 1,215.06 222.6 1,113.0
12/June/2021 243.26 1,216.32 222.83 1,114.15
11/June/2021 243.26 1,216.32 222.83 1,114.15
10/June/2021 246.02 1,230.08 225.35 1,126.75
09/June/2021 244.76 1,223.8 224.2 1,121.0
08/June/2021 245.18 1,225.88 224.58 1,122.9

United Arab Emirates Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 2,665.41 13,327 2,441.51 12,207
17/June/2021 2,683.03 13,415 2,457.65 12,288
16/June/2021 2,748.01 13,740 2,517.18 12,585
15/June/2021 2,810.18 14,050 2,574.12 12,870
14/June/2021 2,821.35 14,106 2,584.36 12,921
13/June/2021 2,833.52 14,167 2,595.5 12,977
12/June/2021 2,836.45 14,182 2,598.19 12,990
11/June/2021 2,836.45 14,182 2,598.19 12,990
10/June/2021 2,868.53 14,342 2,627.58 13,137
09/June/2021 2,853.9 14,269 2,614.17 13,070
08/June/2021 2,858.74 14,293 2,618.6 13,093

United Arab Emirates Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 6.048 30.238 5.54 27.698
17/June/2021 6.088 30.438 5.576 27.881
16/June/2021 6.235 31.175 5.711 28.556
15/June/2021 6.376 31.88 5.84 29.202
14/June/2021 6.401 32.007 5.864 29.318
13/June/2021 6.429 32.145 5.889 29.445
12/June/2021 6.436 32.178 5.895 29.475
11/June/2021 6.436 32.178 5.895 29.475
10/June/2021 6.508 32.542 5.962 29.809
09/June/2021 6.475 32.376 5.931 29.657
08/June/2021 6.486 32.431 5.941 29.707

United Arab Emirates Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 228,594 1,142,970 209,392 1,046,961
17/June/2021 230,105 1,150,527 210,776 1,053,882
16/June/2021 235,678 1,178,394 215,881 1,079,409
15/June/2021 241,010 1,205,051 220,765 1,103,827
14/June/2021 241,968 1,209,842 221,643 1,108,215
13/June/2021 243,012 1,215,060 222,599 1,112,995
12/June/2021 243,263 1,216,317 222,829 1,114,147
11/June/2021 243,263 1,216,317 222,829 1,114,147
10/June/2021 246,015 1,230,075 225,349 1,126,749
09/June/2021 244,759 1,223,798 224,199 1,120,999
08/June/2021 245,175 1,225,875 224,580 1,122,901

Gold Performance History

Time High Low
7 days 7,035 6,480
30 days 7,035 6,480
6 months 7,164 6,188
1 year 7,603 6,176
5 years 7,603 4,142.47
Since 2013 7,603 3,858.09

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History