Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in United Arab Emirates Today
Gold Price in:
May 17, 2022 01:53 Asia/Dubai ● CLOSE (open in 7 hours, 7 minutes.)
Today
6,726
+45.792 (0.685%)
Yesterday
6,681
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 6,726 | 6,681 | 45.792 |
Gram | 237.28 | 235.67 | 1.615 |
Tola | 2,766.72 | 2,747.89 | 18.834 |
Tael | 6.277 | 6.235 | 0.0427 |
Kilo | 237,283 | 235,667 | 1,615.27 |
United Arab Emirates Gold Chart
Interactive chart showing the gold price history in Emirati Dirham.
One week
- One week
- One month
- Three month
- Half-year
- Year
United Arab Emirates Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 6,726 | 33,634 | 6,161 | 30,809 |
15/May/2022 | 6,681 | 33,405 | 6,119 | 30,599 |
14/May/2022 | 6,681 | 33,408 | 6,120 | 30,601 |
13/May/2022 | 6,681 | 33,408 | 6,120 | 30,601 |
12/May/2022 | 6,709 | 33,549 | 6,146 | 30,731 |
11/May/2022 | 6,832 | 34,164 | 6,258 | 31,294 |
10/May/2022 | 6,782 | 33,910 | 6,212 | 31,061 |
09/May/2022 | 6,833 | 34,165 | 6,259 | 31,295 |
08/May/2022 | 6,940 | 34,701 | 6,357 | 31,786 |
07/May/2022 | 6,943 | 34,717 | 6,360 | 31,801 |
06/May/2022 | 6,943 | 34,717 | 6,360 | 31,801 |
United Arab Emirates Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 237.28 | 1,186.42 | 217.35 | 1,086.76 |
15/May/2022 | 235.67 | 1,178.34 | 215.87 | 1,079.36 |
14/May/2022 | 235.69 | 1,178.44 | 215.89 | 1,079.45 |
13/May/2022 | 235.69 | 1,178.44 | 215.89 | 1,079.45 |
12/May/2022 | 236.68 | 1,183.41 | 216.8 | 1,084.01 |
11/May/2022 | 241.02 | 1,205.12 | 220.78 | 1,103.89 |
10/May/2022 | 239.23 | 1,196.14 | 219.13 | 1,095.67 |
09/May/2022 | 241.03 | 1,205.15 | 220.78 | 1,103.92 |
08/May/2022 | 244.81 | 1,224.07 | 224.25 | 1,121.25 |
07/May/2022 | 244.92 | 1,224.62 | 224.35 | 1,121.75 |
06/May/2022 | 244.92 | 1,224.62 | 224.35 | 1,121.75 |
United Arab Emirates Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 2,766.72 | 13,833 | 2,534.32 | 12,671 |
15/May/2022 | 2,747.89 | 13,739 | 2,517.06 | 12,585 |
14/May/2022 | 2,748.12 | 13,740 | 2,517.28 | 12,586 |
13/May/2022 | 2,748.12 | 13,740 | 2,517.28 | 12,586 |
12/May/2022 | 2,759.72 | 13,798 | 2,527.9 | 12,639 |
11/May/2022 | 2,810.34 | 14,051 | 2,574.27 | 12,871 |
10/May/2022 | 2,789.41 | 13,947 | 2,555.1 | 12,775 |
09/May/2022 | 2,810.4 | 14,052 | 2,574.33 | 12,871 |
08/May/2022 | 2,854.53 | 14,272 | 2,614.75 | 13,073 |
07/May/2022 | 2,855.8 | 14,279 | 2,615.92 | 13,079 |
06/May/2022 | 2,855.8 | 14,279 | 2,615.92 | 13,079 |
United Arab Emirates Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 6.277 | 31.387 | 5.75 | 28.751 |
15/May/2022 | 6.235 | 31.173 | 5.711 | 28.555 |
14/May/2022 | 6.235 | 31.176 | 5.711 | 28.557 |
13/May/2022 | 6.235 | 31.176 | 5.711 | 28.557 |
12/May/2022 | 6.262 | 31.308 | 5.736 | 28.678 |
11/May/2022 | 6.376 | 31.882 | 5.841 | 29.204 |
10/May/2022 | 6.329 | 31.645 | 5.797 | 28.986 |
09/May/2022 | 6.377 | 31.883 | 5.841 | 29.205 |
08/May/2022 | 6.477 | 32.383 | 5.933 | 29.663 |
07/May/2022 | 6.48 | 32.398 | 5.935 | 29.676 |
06/May/2022 | 6.48 | 32.398 | 5.935 | 29.676 |
United Arab Emirates Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 237,283 | 1,186,415 | 217,351 | 1,086,756 |
15/May/2022 | 235,667 | 1,178,339 | 215,871 | 1,079,358 |
14/May/2022 | 235,687 | 1,178,438 | 215,890 | 1,079,450 |
13/May/2022 | 235,687 | 1,178,438 | 215,890 | 1,079,450 |
12/May/2022 | 236,682 | 1,183,414 | 216,801 | 1,084,007 |
11/May/2022 | 241,023 | 1,205,119 | 220,777 | 1,103,889 |
10/May/2022 | 239,228 | 1,196,144 | 219,133 | 1,095,668 |
09/May/2022 | 241,029 | 1,205,148 | 220,783 | 1,103,915 |
08/May/2022 | 244,814 | 1,224,071 | 224,249 | 1,121,249 |
07/May/2022 | 244,923 | 1,224,616 | 224,349 | 1,121,748 |
06/May/2022 | 244,923 | 1,224,616 | 224,349 | 1,121,748 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 7,624 | 6,314 |
30 days | 7,624 | 6,314 |
6 months | 7,624 | 6,188 |
1 year | 7,624 | 6,176 |
5 years | 7,624 | 4,142.47 |
Since 2013 | 7,624 | 3,858.09 |