Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in United Arab Emirates Today
Gold Price in:
Oct 03, 2023 11:24 Asia/Dubai ● OPEN (close in 4 hours, 36 minutes.)
Today
7,537
-51.089 (-0.673%)
Yesterday
7,588
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 7,537 | 7,588 | -51.089 |
Gram | 265.87 | 267.67 | -1.802 |
Tola | 3,100.01 | 3,121.02 | -21.013 |
Tael | 7.034 | 7.081 | -0.0477 |
Kilo | 265,867 | 267,669 | -1,802.11 |
United Arab Emirates Gold Chart
Interactive chart showing the gold price history in Emirati Dirham.
One week
- One week
- One month
- Three month
- Half-year
- Year
United Arab Emirates Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 7,537 | 37,686 | 6,904 | 34,520 |
03/May/2023 | 7,588 | 37,941 | 6,950 | 34,754 |
02/May/2023 | 7,440 | 37,200 | 6,815 | 34,075 |
01/May/2023 | 7,318 | 36,592 | 6,703 | 33,518 |
30/April/2023 | 7,345 | 36,729 | 6,728 | 33,644 |
29/April/2023 | 7,349 | 36,745 | 6,731 | 33,659 |
28/April/2023 | 7,349 | 36,745 | 6,731 | 33,659 |
27/April/2023 | 7,338 | 36,690 | 6,721 | 33,608 |
26/April/2023 | 7,350 | 36,754 | 6,733 | 33,666 |
25/April/2023 | 7,377 | 36,889 | 6,758 | 33,790 |
24/April/2023 | 7,359 | 36,798 | 6,741 | 33,707 |
United Arab Emirates Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 265.87 | 1,329.34 | 243.53 | 1,217.67 |
03/May/2023 | 267.67 | 1,338.35 | 245.19 | 1,225.93 |
02/May/2023 | 262.44 | 1,312.21 | 240.4 | 1,201.98 |
01/May/2023 | 258.15 | 1,290.77 | 236.47 | 1,182.35 |
30/April/2023 | 259.12 | 1,295.61 | 237.36 | 1,186.78 |
29/April/2023 | 259.24 | 1,296.18 | 237.46 | 1,187.3 |
28/April/2023 | 259.24 | 1,296.18 | 237.46 | 1,187.3 |
27/April/2023 | 258.85 | 1,294.24 | 237.1 | 1,185.52 |
26/April/2023 | 259.29 | 1,296.47 | 237.51 | 1,187.57 |
25/April/2023 | 260.25 | 1,301.23 | 238.39 | 1,191.93 |
24/April/2023 | 259.6 | 1,298.02 | 237.8 | 1,188.99 |
United Arab Emirates Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 3,100.01 | 15,500 | 2,839.61 | 14,198 |
03/May/2023 | 3,121.02 | 15,605 | 2,858.86 | 14,294 |
02/May/2023 | 3,060.07 | 15,300 | 2,803.02 | 14,015 |
01/May/2023 | 3,010.07 | 15,050 | 2,757.23 | 13,786 |
30/April/2023 | 3,021.36 | 15,106 | 2,767.57 | 13,837 |
29/April/2023 | 3,022.68 | 15,113 | 2,768.78 | 13,843 |
28/April/2023 | 3,022.68 | 15,113 | 2,768.78 | 13,843 |
27/April/2023 | 3,018.15 | 15,090 | 2,764.63 | 13,823 |
26/April/2023 | 3,023.36 | 15,116 | 2,769.4 | 13,846 |
25/April/2023 | 3,034.47 | 15,172 | 2,779.57 | 13,897 |
24/April/2023 | 3,026.99 | 15,134 | 2,772.72 | 13,863 |
United Arab Emirates Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 7.034 | 35.168 | 6.443 | 32.214 |
03/May/2023 | 7.081 | 35.407 | 6.486 | 32.432 |
02/May/2023 | 6.943 | 34.715 | 6.36 | 31.799 |
01/May/2023 | 6.83 | 34.148 | 6.256 | 31.279 |
30/April/2023 | 6.855 | 34.276 | 6.279 | 31.397 |
29/April/2023 | 6.858 | 34.291 | 6.282 | 31.411 |
28/April/2023 | 6.858 | 34.291 | 6.282 | 31.411 |
27/April/2023 | 6.848 | 34.24 | 6.273 | 31.363 |
26/April/2023 | 6.86 | 34.299 | 6.284 | 31.418 |
25/April/2023 | 6.885 | 34.425 | 6.307 | 31.533 |
24/April/2023 | 6.868 | 34.34 | 6.291 | 31.455 |
United Arab Emirates Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 265,867 | 1,329,337 | 243,534 | 1,217,673 |
03/May/2023 | 267,669 | 1,338,347 | 245,185 | 1,225,926 |
02/May/2023 | 262,441 | 1,312,209 | 240,396 | 1,201,983 |
01/May/2023 | 258,154 | 1,290,770 | 236,469 | 1,182,345 |
30/April/2023 | 259,122 | 1,295,610 | 237,355 | 1,186,778 |
29/April/2023 | 259,235 | 1,296,177 | 237,459 | 1,187,298 |
28/April/2023 | 259,235 | 1,296,177 | 237,459 | 1,187,298 |
27/April/2023 | 258,847 | 1,294,235 | 237,103 | 1,185,519 |
26/April/2023 | 259,293 | 1,296,468 | 237,513 | 1,187,565 |
25/April/2023 | 260,246 | 1,301,230 | 238,385 | 1,191,926 |
24/April/2023 | 259,604 | 1,298,022 | 237,797 | 1,188,988 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 7,624 | 5,711 |
30 days | 7,624 | 5,711 |
6 months | 7,624 | 5,711 |
1 year | 7,624 | 5,711 |
5 years | 7,624 | 4,142.47 |
Since 2013 | 7,624 | 3,858.09 |