Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0

Live Gold Price in United States Today

Gold Price in:
US Dollar
May 16, 2022 16:43 America/Denver ● CLOSE (open in 16 hours, 17 minutes.)
Today 1,831.7 +12.75 (0.701%)
Yesterday 1,818.95
Measurements Today Yesterday Change
Ounce 1,831.7 1,818.95 12.75
Gram 64.611 64.162 0.4497
Tola 753.37 748.12 5.244
Tael 1.709 1.697 0.0119
Kilo 64,611 64,161 449.74

United States Gold Chart

Interactive chart showing the gold price history in US Dollar.

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United States Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 1,831.7 9,158 1,677.84 8,389
15/May/2022 1,818.95 9,094 1,666.16 8,330
14/May/2022 1,819.1 9,095 1,666.3 8,331
13/May/2022 1,819.1 9,095 1,666.3 8,331
12/May/2022 1,826.75 9,133 1,673.3 8,366
11/May/2022 1,860.3 9,301 1,704.03 8,520
10/May/2022 1,846.4 9,232.0 1,691.3 8,456
09/May/2022 1,860.3 9,301 1,704.03 8,520
08/May/2022 1,889.55 9,447 1,730.83 8,654
07/May/2022 1,890.35 9,451 1,731.56 8,657
06/May/2022 1,890.35 9,451 1,731.56 8,657

United States Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 64.611 323.06 59.184 295.92
15/May/2022 64.162 320.81 58.772 293.86
14/May/2022 64.167 320.83 58.777 293.88
13/May/2022 64.167 320.83 58.777 293.88
12/May/2022 64.437 322.18 59.024 295.12
11/May/2022 65.62 328.1 60.108 300.54
10/May/2022 65.13 325.65 59.659 298.29
09/May/2022 65.62 328.1 60.108 300.54
08/May/2022 66.652 333.26 61.053 305.27
07/May/2022 66.68 333.4 61.079 305.4
06/May/2022 66.68 333.4 61.079 305.4

United States Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 753.37 3,766.84 690.09 3,450.43
15/May/2022 748.12 3,740.62 685.28 3,426.41
14/May/2022 748.19 3,740.93 685.34 3,426.69
13/May/2022 748.19 3,740.93 685.34 3,426.69
12/May/2022 751.33 3,756.66 688.22 3,441.1
11/May/2022 765.13 3,825.65 700.86 3,504.3
10/May/2022 759.41 3,797.07 695.62 3,478.12
09/May/2022 765.13 3,825.65 700.86 3,504.3
08/May/2022 777.16 3,885.81 711.88 3,559.4
07/May/2022 777.49 3,887.45 712.18 3,560.91
06/May/2022 777.49 3,887.45 712.18 3,560.91

United States Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 1.709 8.547 1.566 7.829
15/May/2022 1.697 8.487 1.555 7.774
14/May/2022 1.698 8.488 1.555 7.775
13/May/2022 1.698 8.488 1.555 7.775
12/May/2022 1.705 8.524 1.562 7.808
11/May/2022 1.736 8.68 1.59 7.951
10/May/2022 1.723 8.615 1.578 7.892
09/May/2022 1.736 8.68 1.59 7.951
08/May/2022 1.763 8.817 1.615 8.076
07/May/2022 1.764 8.82 1.616 8.079
06/May/2022 1.764 8.82 1.616 8.079

United States Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 64,611 323,056 59,184 295,920
15/May/2022 64,161 320,808 58,772 293,860
14/May/2022 64,166 320,834 58,776 293,884
13/May/2022 64,166 320,834 58,776 293,884
12/May/2022 64,436 322,183 59,024 295,120
11/May/2022 65,620 328,101 60,108 300,540
10/May/2022 65,129 325,649 59,658 298,294
09/May/2022 65,620 328,101 60,108 300,540
08/May/2022 66,651 333,259 61,053 305,266
07/May/2022 66,680 333,400 61,079 305,395
06/May/2022 66,680 333,400 61,079 305,395

Gold Performance History

Time High Low
7 days 2,075.9 1,719.07
30 days 2,075.9 1,719.07
6 months 2,075.9 1,684.72
1 year 2,075.9 1,681.63
5 years 2,075.9 1,127.94
Since 2013 2,075.9 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History