Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in United States Today
Gold Price in:
Mar 31, 2023 10:51 America/Denver ● OPEN (close in 5 hours, 9 minutes.)
Today
1,988.55
+0.2 (0.01%)
Yesterday
1,988.35
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,988.55 | 1,988.35 | 0.2 |
Gram | 70.144 | 70.137 | 0.0071 |
Tola | 817.88 | 817.8 | 0.0823 |
Tael | 1.856 | 1.856 | 0.0002 |
Kilo | 70,144 | 70,137 | 7.055 |
United States Gold Chart
Interactive chart showing the gold price history in US Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
United States Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 1,988.55 | 9,942 | 1,821.51 | 9,107 |
30/March/2023 | 1,988.35 | 9,941 | 1,821.33 | 9,106 |
29/March/2023 | 1,973.55 | 9,867 | 1,807.77 | 9,038 |
28/March/2023 | 1,982.4 | 9,912.0 | 1,815.88 | 9,079 |
27/March/2023 | 1,966.35 | 9,831 | 1,801.18 | 9,005 |
26/March/2023 | 1,984.1 | 9,920 | 1,817.44 | 9,087 |
25/March/2023 | 1,988.95 | 9,944 | 1,821.88 | 9,109 |
24/March/2023 | 1,986.95 | 9,934 | 1,820.05 | 9,100 |
23/March/2023 | 2,002.1 | 10,010 | 1,833.92 | 9,169 |
22/March/2023 | 1,975.5 | 9,877 | 1,809.56 | 9,047 |
21/March/2023 | 1,950.4 | 9,752.0 | 1,786.57 | 8,932 |
United States Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 70.144 | 350.72 | 64.252 | 321.26 |
30/March/2023 | 70.137 | 350.69 | 64.246 | 321.23 |
29/March/2023 | 69.615 | 348.07 | 63.767 | 318.84 |
28/March/2023 | 69.927 | 349.64 | 64.053 | 320.27 |
27/March/2023 | 69.361 | 346.81 | 63.535 | 317.67 |
26/March/2023 | 69.987 | 349.94 | 64.108 | 320.54 |
25/March/2023 | 70.158 | 350.79 | 64.265 | 321.32 |
24/March/2023 | 70.088 | 350.44 | 64.2 | 321.0 |
23/March/2023 | 70.622 | 353.11 | 64.69 | 323.45 |
22/March/2023 | 69.684 | 348.42 | 63.83 | 319.15 |
21/March/2023 | 68.798 | 343.99 | 63.019 | 315.1 |
United States Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 817.88 | 4,089.4 | 749.18 | 3,745.89 |
30/March/2023 | 817.8 | 4,088.99 | 749.1 | 3,745.51 |
29/March/2023 | 811.71 | 4,058.55 | 743.53 | 3,717.63 |
28/March/2023 | 815.35 | 4,076.75 | 746.86 | 3,734.3 |
27/March/2023 | 808.75 | 4,043.74 | 740.81 | 3,704.07 |
26/March/2023 | 816.05 | 4,080.25 | 747.5 | 3,737.51 |
25/March/2023 | 818.04 | 4,090.22 | 749.33 | 3,746.64 |
24/March/2023 | 817.22 | 4,086.11 | 748.57 | 3,742.87 |
23/March/2023 | 823.45 | 4,117.26 | 754.28 | 3,771.41 |
22/March/2023 | 812.51 | 4,062.56 | 744.26 | 3,721.31 |
21/March/2023 | 802.19 | 4,010.94 | 734.8 | 3,674.02 |
United States Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 1.856 | 9.278 | 1.7 | 8.499 |
30/March/2023 | 1.856 | 9.278 | 1.7 | 8.498 |
29/March/2023 | 1.842 | 9.208 | 1.687 | 8.435 |
28/March/2023 | 1.85 | 9.25 | 1.695 | 8.473 |
27/March/2023 | 1.835 | 9.175 | 1.681 | 8.404 |
26/March/2023 | 1.852 | 9.258 | 1.696 | 8.48 |
25/March/2023 | 1.856 | 9.28 | 1.7 | 8.501 |
24/March/2023 | 1.854 | 9.271 | 1.698 | 8.492 |
23/March/2023 | 1.868 | 9.342 | 1.711 | 8.557 |
22/March/2023 | 1.844 | 9.218 | 1.689 | 8.443 |
21/March/2023 | 1.82 | 9.1 | 1.667 | 8.336 |
United States Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 70,144 | 350,720 | 64,251 | 321,259 |
30/March/2023 | 70,137 | 350,685 | 64,245 | 321,227 |
29/March/2023 | 69,614 | 348,074 | 63,767 | 318,836 |
28/March/2023 | 69,927 | 349,635 | 64,053 | 320,266 |
27/March/2023 | 69,361 | 346,805 | 63,534 | 317,673 |
26/March/2023 | 69,987 | 349,935 | 64,108 | 320,541 |
25/March/2023 | 70,158 | 350,791 | 64,264 | 321,324 |
24/March/2023 | 70,087 | 350,438 | 64,200 | 321,001 |
23/March/2023 | 70,622 | 353,110 | 64,689 | 323,449 |
22/March/2023 | 69,683 | 348,418 | 63,830 | 319,151 |
21/March/2023 | 68,798 | 343,991 | 63,019 | 315,096 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 2,075.9 | 1,624.8 |
30 days | 2,075.9 | 1,624.8 |
6 months | 2,075.9 | 1,624.8 |
1 year | 2,075.9 | 1,624.8 |
5 years | 2,075.9 | 1,127.94 |
Since 2013 | 2,075.9 | 1,050.42 |