Gold: $1,814.05 -6.55
Silver: $25.45 -0.1
Platinum: $1,072.40 10.05
Palladium: $2,713.05 20.25

Live Gold Price in United States Today

Gold Price in:
US Dollar
Aug 02, 2021 07:14 America/Denver ● CLOSE (open in 1 hour, 46 minutes.)
Today 1,808.82 -5.515 (-0.304%)
Yesterday 1,814.33
Measurements Today Yesterday Change
Ounce 1,808.82 1,814.33 -5.515
Gram 63.804 63.999 -0.1945
Tola 743.96 746.22 -2.268
Tael 1.688 1.693 -0.0051
Kilo 63,804 63,998 -194.54

United States Gold Chart

Interactive chart showing the gold price history in US Dollar.

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United States Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/August/2021 1,808.82 9,044 1,656.87 8,284
01/August/2021 1,814.33 9,071 1,661.93 8,309
31/July/2021 1,814.01 9,070 1,661.63 8,308
30/July/2021 1,814.01 9,070 1,661.63 8,308
29/July/2021 1,829.28 9,146 1,675.62 8,378
28/July/2021 1,808.94 9,044 1,656.99 8,284
27/July/2021 1,799.39 8,996 1,648.24 8,241
26/July/2021 1,797.88 8,989 1,646.86 8,234
25/July/2021 1,801.0 9,005.0 1,649.72 8,248
24/July/2021 1,802.25 9,011 1,650.86 8,254
23/July/2021 1,802.25 9,011 1,650.86 8,254

United States Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/August/2021 63.804 319.02 58.445 292.22
01/August/2021 63.999 319.99 58.623 293.11
31/July/2021 63.987 319.94 58.612 293.06
30/July/2021 63.987 319.94 58.612 293.06
29/July/2021 64.526 322.63 59.106 295.53
28/July/2021 63.809 319.04 58.449 292.24
27/July/2021 63.472 317.36 58.14 290.7
26/July/2021 63.419 317.09 58.091 290.46
25/July/2021 63.528 317.64 58.192 290.96
24/July/2021 63.573 317.86 58.232 291.16
23/July/2021 63.573 317.86 58.232 291.16

United States Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/August/2021 743.96 3,719.78 681.46 3,407.32
01/August/2021 746.22 3,731.12 683.54 3,417.7
31/July/2021 746.09 3,730.46 683.42 3,417.1
30/July/2021 746.09 3,730.46 683.42 3,417.1
29/July/2021 752.37 3,761.85 689.17 3,445.86
28/July/2021 744.01 3,720.03 681.51 3,407.55
27/July/2021 740.08 3,700.4 677.91 3,389.56
26/July/2021 739.46 3,697.3 677.35 3,386.73
25/July/2021 740.74 3,703.71 678.52 3,392.59
24/July/2021 741.26 3,706.28 678.99 3,394.95
23/July/2021 741.26 3,706.28 678.99 3,394.95

United States Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/August/2021 1.688 8.44 1.546 7.731
01/August/2021 1.693 8.466 1.551 7.754
31/July/2021 1.693 8.464 1.551 7.753
30/July/2021 1.693 8.464 1.551 7.753
29/July/2021 1.707 8.535 1.564 7.818
28/July/2021 1.688 8.44 1.546 7.731
27/July/2021 1.679 8.396 1.538 7.691
26/July/2021 1.678 8.389 1.537 7.684
25/July/2021 1.681 8.403 1.539 7.697
24/July/2021 1.682 8.409 1.541 7.703
23/July/2021 1.682 8.409 1.541 7.703

United States Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/August/2021 63,804 319,020 58,444 292,222
01/August/2021 63,998 319,993 58,622 293,113
31/July/2021 63,987 319,936 58,612 293,062
30/July/2021 63,987 319,936 58,612 293,062
29/July/2021 64,525 322,629 59,105 295,528
28/July/2021 63,808 319,042 58,448 292,243
27/July/2021 63,471 317,358 58,140 290,700
26/July/2021 63,418 317,092 58,091 290,457
25/July/2021 63,528 317,642 58,192 290,960
24/July/2021 63,572 317,862 58,232 291,162
23/July/2021 63,572 317,862 58,232 291,162

Gold Performance History

Time High Low
7 days 1,915.43 1,756.76
30 days 1,915.43 1,756.76
6 months 1,950.59 1,684.72
1 year 2,070.07 1,681.63
5 years 2,070.07 1,127.94
Since 2013 2,070.07 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History