Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

Live Gold Price in United States Today

Today 1,782.4 +6.1 (0.343%)
Yesterday 1,776.3
Measurements Today Yesterday Change
Ounce 1,782.4 1,776.3 6.1
Gram 62.872 62.657 0.2152
Tola 733.09 730.58 2.509
Tael 1.663 1.658 0.0057
Kilo 62,872 62,657 215.17

United States Gold Chart

Interactive chart showing the gold price history in US Dollar.

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United States Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 1,782.4 8,912.0 1,632.68 8,163
05/December/2022 1,776.3 8,881 1,627.09 8,135
04/December/2022 1,805.7 9,028 1,654.02 8,270
03/December/2022 1,805.7 9,028 1,654.02 8,270
02/December/2022 1,805.7 9,028 1,654.02 8,270
01/December/2022 1,810.9 9,054 1,658.78 8,293
30/November/2022 1,776.5 8,882 1,627.27 8,136
29/November/2022 1,757.65 8,788 1,610.01 8,050
28/November/2022 1,749.65 8,748 1,602.68 8,013
27/November/2022 1,762.85 8,814 1,614.77 8,073
26/November/2022 1,762.85 8,814 1,614.77 8,073

United States Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 62.872 314.36 57.591 287.96
05/December/2022 62.657 313.29 57.394 286.97
04/December/2022 63.694 318.47 58.344 291.72
03/December/2022 63.694 318.47 58.344 291.72
02/December/2022 63.694 318.47 58.344 291.72
01/December/2022 63.878 319.39 58.512 292.56
30/November/2022 62.664 313.32 57.4 287.0
29/November/2022 61.999 310.0 56.791 283.96
28/November/2022 61.717 308.59 56.533 282.66
27/November/2022 62.183 310.91 56.959 284.8
26/November/2022 62.183 310.91 56.959 284.8

United States Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 733.09 3,665.46 671.51 3,357.56
05/December/2022 730.58 3,652.91 669.21 3,346.07
04/December/2022 742.67 3,713.37 680.29 3,401.45
03/December/2022 742.67 3,713.37 680.29 3,401.45
02/December/2022 742.67 3,713.37 680.29 3,401.45
01/December/2022 744.81 3,724.07 682.25 3,411.24
30/November/2022 730.66 3,653.32 669.29 3,346.44
29/November/2022 722.91 3,614.56 662.19 3,310.94
28/November/2022 719.62 3,598.11 659.17 3,295.87
27/November/2022 725.05 3,625.25 664.15 3,320.73
26/November/2022 725.05 3,625.25 664.15 3,320.73

United States Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 1.663 8.317 1.524 7.618
05/December/2022 1.658 8.288 1.518 7.592
04/December/2022 1.685 8.425 1.544 7.718
03/December/2022 1.685 8.425 1.544 7.718
02/December/2022 1.685 8.425 1.544 7.718
01/December/2022 1.69 8.45 1.548 7.74
30/November/2022 1.658 8.289 1.519 7.593
29/November/2022 1.64 8.201 1.502 7.512
28/November/2022 1.633 8.164 1.496 7.478
27/November/2022 1.645 8.225 1.507 7.534
26/November/2022 1.645 8.225 1.507 7.534

United States Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 62,872 314,361 57,591 287,955
05/December/2022 62,657 313,285 57,393 286,969
04/December/2022 63,694 318,471 58,343 291,719
03/December/2022 63,694 318,471 58,343 291,719
02/December/2022 63,694 318,471 58,343 291,719
01/December/2022 63,877 319,388 58,511 292,559
30/November/2022 62,664 313,321 57,400 287,002
29/November/2022 61,999 309,996 56,791 283,956
28/November/2022 61,717 308,585 56,532 282,664
27/November/2022 62,182 310,913 56,959 284,797
26/November/2022 62,182 310,913 56,959 284,797

Gold Performance History

Time High Low
7 days 2,075.9 1,624.8
30 days 2,075.9 1,624.8
6 months 2,075.9 1,624.8
1 year 2,075.9 1,624.8
5 years 2,075.9 1,127.94
Since 2013 2,075.9 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)