Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in United States Today

Gold Price in:
US Dollar
Sep 28, 2021 11:28 America/Denver ● OPEN (close in 4 hours, 32 minutes.)
Today 1,737.31 -14.08 (-0.804%)
Yesterday 1,751.39
Measurements Today Yesterday Change
Ounce 1,737.31 1,751.39 -14.08
Gram 61.282 61.779 -0.4967
Tola 714.55 720.34 -5.791
Tael 1.621 1.634 -0.0131
Kilo 61,281 61,778 -496.66

United States Gold Chart

Interactive chart showing the gold price history in US Dollar.

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United States Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 1,737.31 8,686 1,591.38 7,956
27/September/2021 1,751.39 8,756 1,604.27 8,021
26/September/2021 1,749.51 8,747 1,602.55 8,012
25/September/2021 1,750.48 8,752 1,603.44 8,017
24/September/2021 1,750.48 8,752 1,603.44 8,017
23/September/2021 1,744.66 8,723 1,598.11 7,990
22/September/2021 1,768.73 8,843 1,620.16 8,100
21/September/2021 1,774.76 8,873 1,625.68 8,128
20/September/2021 1,764.11 8,820 1,615.92 8,079
19/September/2021 1,754.06 8,770 1,606.71 8,033
18/September/2021 1,754.46 8,772 1,607.09 8,035

United States Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 61.282 306.41 56.134 280.67
27/September/2021 61.779 308.89 56.589 282.95
26/September/2021 61.712 308.56 56.528 282.64
25/September/2021 61.746 308.73 56.56 282.8
24/September/2021 61.746 308.73 56.56 282.8
23/September/2021 61.541 307.71 56.372 281.86
22/September/2021 62.39 311.95 57.149 285.75
21/September/2021 62.603 313.01 57.344 286.72
20/September/2021 62.227 311.14 57.0 285.0
19/September/2021 61.873 309.36 56.675 283.38
18/September/2021 61.887 309.43 56.688 283.44

United States Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 714.55 3,572.73 654.52 3,272.62
27/September/2021 720.34 3,601.68 659.83 3,299.14
26/September/2021 719.56 3,597.82 659.12 3,295.6
25/September/2021 719.96 3,599.81 659.49 3,297.43
24/September/2021 719.96 3,599.81 659.49 3,297.43
23/September/2021 717.57 3,587.84 657.29 3,286.47
22/September/2021 727.47 3,637.34 666.36 3,331.81
21/September/2021 729.95 3,649.73 668.63 3,343.16
20/September/2021 725.57 3,627.84 664.62 3,323.1
19/September/2021 721.43 3,607.16 660.83 3,304.16
18/September/2021 721.6 3,608.0 660.99 3,304.93

United States Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 1.621 8.106 1.485 7.425
27/September/2021 1.634 8.172 1.497 7.485
26/September/2021 1.633 8.163 1.495 7.477
25/September/2021 1.634 8.168 1.496 7.482
24/September/2021 1.634 8.168 1.496 7.482
23/September/2021 1.628 8.14 1.491 7.457
22/September/2021 1.651 8.253 1.512 7.56
21/September/2021 1.656 8.281 1.517 7.585
20/September/2021 1.646 8.231 1.508 7.54
19/September/2021 1.637 8.184 1.499 7.497
18/September/2021 1.637 8.186 1.5 7.499

United States Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 61,281 306,409 56,134 280,670
27/September/2021 61,778 308,892 56,589 282,945
26/September/2021 61,712 308,560 56,528 282,641
25/September/2021 61,746 308,732 56,559 282,798
24/September/2021 61,746 308,732 56,559 282,798
23/September/2021 61,541 307,705 56,371 281,858
22/September/2021 62,390 311,950 57,149 285,746
21/September/2021 62,602 313,013 57,344 286,720
20/September/2021 62,227 311,135 57,000 285,000
19/September/2021 61,872 309,362 56,675 283,376
18/September/2021 61,886 309,434 56,688 283,441

Gold Performance History

Time High Low
7 days 1,915.43 1,719.07
30 days 1,915.43 1,719.07
6 months 1,950.59 1,684.72
1 year 2,070.07 1,681.63
5 years 2,070.07 1,127.94
Since 2013 2,070.07 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History