Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in United States Today

Gold Price in:
US Dollar
Jun 18, 2021 15:57 America/Denver ● OPEN (close in 3 minutes.)
Today 1,764.35 -11.585 (-0.652%)
Yesterday 1,775.93
Measurements Today Yesterday Change
Ounce 1,764.35 1,775.93 -11.585
Gram 62.236 62.644 -0.4086
Tola 725.67 730.43 -4.765
Tael 1.646 1.657 -0.0108
Kilo 62,235 62,644 -408.65

United States Gold Chart

Interactive chart showing the gold price history in US Dollar.

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

United States Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 1,764.35 8,821 1,616.14 8,080
17/June/2021 1,775.93 8,879 1,626.76 8,133
16/June/2021 1,818.95 9,094 1,666.16 8,330
15/June/2021 1,860.1 9,300 1,703.85 8,519
14/June/2021 1,867.49 9,337 1,710.63 8,553
13/June/2021 1,875.66 9,378 1,718.11 8,590
12/June/2021 1,877.54 9,387 1,719.83 8,599
11/June/2021 1,877.54 9,387 1,719.83 8,599
10/June/2021 1,898.73 9,493 1,739.24 8,696
09/June/2021 1,889.04 9,445 1,730.36 8,651
08/June/2021 1,892.3 9,461 1,733.34 8,666

United States Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 62.236 311.18 57.008 285.04
17/June/2021 62.644 313.22 57.382 286.91
16/June/2021 64.162 320.81 58.772 293.86
15/June/2021 65.613 328.07 60.102 300.51
14/June/2021 65.874 329.37 60.341 301.7
13/June/2021 66.162 330.81 60.605 303.02
12/June/2021 66.228 331.14 60.665 303.33
11/June/2021 66.228 331.14 60.665 303.33
10/June/2021 66.976 334.88 61.35 306.75
09/June/2021 66.634 333.17 61.037 305.18
08/June/2021 66.749 333.74 61.142 305.71

United States Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 725.67 3,628.34 664.71 3,323.56
17/June/2021 730.43 3,652.16 669.08 3,345.38
16/June/2021 748.13 3,740.63 685.28 3,426.42
15/June/2021 765.05 3,825.24 700.78 3,503.92
14/June/2021 768.09 3,840.45 703.57 3,517.85
13/June/2021 771.45 3,857.25 706.65 3,533.24
12/June/2021 772.22 3,861.11 707.36 3,536.78
11/June/2021 772.22 3,861.11 707.36 3,536.78
10/June/2021 780.94 3,904.69 715.34 3,576.69
09/June/2021 776.95 3,884.75 711.69 3,558.43
08/June/2021 778.29 3,891.45 712.91 3,564.57

United States Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 1.646 8.232 1.508 7.541
17/June/2021 1.657 8.286 1.518 7.59
16/June/2021 1.697 8.487 1.555 7.774
15/June/2021 1.736 8.679 1.59 7.95
14/June/2021 1.743 8.714 1.596 7.982
13/June/2021 1.75 8.752 1.603 8.017
12/June/2021 1.752 8.76 1.605 8.025
11/June/2021 1.752 8.76 1.605 8.025
10/June/2021 1.772 8.859 1.623 8.115
09/June/2021 1.763 8.814 1.615 8.074
08/June/2021 1.766 8.829 1.618 8.088

United States Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 62,235 311,178 57,007 285,039
17/June/2021 62,644 313,221 57,382 286,910
16/June/2021 64,161 320,809 58,772 293,861
15/June/2021 65,613 328,065 60,101 300,508
14/June/2021 65,874 329,370 60,340 301,702
13/June/2021 66,162 330,810 60,604 303,022
12/June/2021 66,228 331,141 60,665 303,325
11/June/2021 66,228 331,141 60,665 303,325
10/June/2021 66,975 334,878 61,349 306,749
09/June/2021 66,633 333,169 61,036 305,182
08/June/2021 66,748 333,743 61,141 305,709

Gold Performance History

Time High Low
7 days 1,915.43 1,764.35
30 days 1,915.43 1,764.35
6 months 1,950.59 1,684.72
1 year 2,070.07 1,681.63
5 years 2,070.07 1,127.94
Since 2013 2,070.07 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History