Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Vietnam Today

Jun 19, 2021 03:19 Asia/Ho_Chi_Minh CLOSE (open in 5 hours, 41 minutes.)
Today 40,712,645 -71,702 (-0.176%)
Yesterday 40,784,347
Measurements Today Yesterday Change
Ounce 40,712,645.0 40,784,347 -71,702
Gram 1,436,097 1,438,626 -2,529.23
Tola 16,744,882 16,774,373 -29,490
Tael 37,992 38,059 -66.912
Kilo 1,436,097,462 1,438,626,687 -2,529,225

Vietnam Gold Chart

Interactive chart showing the gold price history in Vietnamese Dong.

Gold price in Vietnamese Dong
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Vietnam Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 40,712,645.0 203,563,225.0 37,292,782 186,463,914
17/June/2021 40,784,347 203,921,736 37,358,462 186,792,310
16/June/2021 41,740,469 208,702,349 38,234,270 191,171,351
15/June/2021 42,686,504 213,432,524 39,100,838 195,504,192
14/June/2021 42,850,606 214,253,032 39,251,155 196,255,777
13/June/2021 43,039,009 215,195,045 39,423,732 197,118,661
12/June/2021 43,082,032 215,410,164 39,463,142 197,315,710
11/June/2021 43,082,032 215,410,164 39,463,142 197,315,710
10/June/2021 43,574,904 217,874,520 39,914,612 199,573,060
09/June/2021 43,372,243 216,861,218.0 39,728,975 198,644,875
08/June/2021 43,433,847 217,169,235 39,785,403 198,927,019

Vietnam Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 1,436,097 7,180,487 1,315,465 6,577,326
17/June/2021 1,438,626 7,193,133 1,317,782 6,588,910
16/June/2021 1,472,352 7,361,764 1,348,675 6,743,376
15/June/2021 1,505,723 7,528,616 1,379,242 6,896,213
14/June/2021 1,511,511 7,557,559 1,384,544 6,922,724
13/June/2021 1,518,157 7,590,788 1,390,632 6,953,161
12/June/2021 1,519,675 7,598,376 1,392,022 6,960,112
11/June/2021 1,519,675 7,598,376 1,392,022 6,960,112
10/June/2021 1,537,060 7,685,303 1,407,947 7,039,738
09/June/2021 1,529,912 7,649,560 1,401,399 7,006,997
08/June/2021 1,532,085 7,660,425 1,403,389 7,016,949

Vietnam Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 16,744,882 83,724,413 15,338,312 76,691,562
17/June/2021 16,774,373 83,871,867 15,365,326 76,826,630
16/June/2021 17,167,621 85,838,106 15,725,541 78,627,705
15/June/2021 17,556,720 87,783,601 16,081,955 80,409,778
14/June/2021 17,624,214 88,121,071 16,143,780 80,718,901
13/June/2021 17,701,703 88,508,516 16,214,760 81,073,800
12/June/2021 17,719,398 88,596,993 16,230,969 81,154,845
11/June/2021 17,719,398 88,596,993 16,230,969 81,154,845
10/June/2021 17,922,113 89,610,569 16,416,656 82,083,281
09/June/2021 17,838,760 89,193,803 16,340,304 81,701,524
08/June/2021 17,864,097 89,320,489 16,363,513 81,817,568

Vietnam Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 37,992 189,962 34,801 174,006
17/June/2021 38,059 190,297 34,862 174,312
16/June/2021 38,951 194,758 35,679 178,399
15/June/2021 39,834 199,172 36,488 182,442
14/June/2021 39,987 199,938 36,628 183,143
13/June/2021 40,163 200,817 36,789 183,949
12/June/2021 40,203 201,018 36,826 184,132
11/June/2021 40,203 201,018 36,826 184,132
10/June/2021 40,663 203,318 37,247 186,239
09/June/2021 40,474 202,372 37,074 185,373
08/June/2021 40,531 202,659 37,127 185,636

Vietnam Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 1,436,097,462 7,180,487,310 1,315,465,275 6,577,326,376
17/June/2021 1,438,626,687 7,193,133,437 1,317,782,045 6,588,910,228
16/June/2021 1,472,352,946 7,361,764,733 1,348,675,299 6,743,376,495
15/June/2021 1,505,723,376 7,528,616,880 1,379,242,612 6,896,213,062
14/June/2021 1,511,511,896 7,557,559,484 1,384,544,897 6,922,724,488
13/June/2021 1,518,157,607 7,590,788,036 1,390,632,368 6,953,161,841
12/June/2021 1,519,675,226 7,598,376,133 1,392,022,507 6,960,112,538
11/June/2021 1,519,675,226 7,598,376,133 1,392,022,507 6,960,112,538
10/June/2021 1,537,060,764 7,685,303,821 1,407,947,660 7,039,738,300
09/June/2021 1,529,912,118 7,649,560,591 1,401,399,500 7,006,997,502
08/June/2021 1,532,085,120 7,660,425,604 1,403,389,970 7,016,949,853

Gold Performance History

Time High Low
7 days 44,141,199 40,698,343
30 days 44,141,199 40,698,343
6 months 45,039,007 38,823,858
1 year 47,971,802 38,823,858
5 years 47,971,802 25,559,120
Since 2013 47,971,802 23,643,067

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)